Nifty Midcap Select

NIFTYMIDSELECT
🏛️ india →
12,599.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,369.45 13,369.45 13,369.45 13,369.45 0.0K
09:15 13,368.15 13,368.15 13,338.75 13,341.55 0.0K
09:16 13,337.25 13,351.45 13,337.25 13,349.70 0.0K
09:17 13,353.10 13,354.60 13,348.50 13,348.50 0.0K
09:18 13,349.35 13,355.20 13,348.20 13,350.10 0.0K
09:19 13,349.80 13,353.20 13,344.80 13,344.80 0.0K
09:20 13,342.70 13,344.40 13,333.40 13,333.40 0.0K
09:21 13,334.05 13,343.95 13,333.85 13,341.60 0.0K
09:22 13,340.80 13,352.80 13,340.80 13,349.70 0.0K
09:23 13,349.05 13,350.45 13,339.25 13,341.05 0.0K
09:24 13,341.25 13,342.90 13,330.70 13,330.70 0.0K
09:25 13,327.20 13,339.50 13,326.25 13,339.50 0.0K
09:26 13,340.30 13,343.75 13,338.40 13,343.00 0.0K
09:27 13,342.30 13,342.75 13,337.65 13,341.20 0.0K
09:28 13,340.55 13,341.90 13,334.40 13,338.45 0.0K
09:29 13,338.45 13,340.75 13,336.10 13,338.20 0.0K
09:30 13,340.85 13,341.30 13,326.90 13,331.20 0.0K
09:31 13,331.00 13,333.55 13,327.35 13,327.35 0.0K
09:32 13,327.70 13,327.70 13,310.80 13,313.35 0.0K
09:33 13,313.20 13,321.50 13,309.30 13,313.90 0.0K
09:34 13,309.80 13,309.80 13,303.80 13,305.90 0.0K
09:35 13,305.65 13,305.65 13,294.65 13,295.65 0.0K
09:36 13,294.85 13,297.10 13,287.40 13,297.10 0.0K
09:37 13,295.70 13,295.70 13,289.85 13,291.25 0.0K
09:38 13,291.40 13,298.65 13,289.95 13,291.15 0.0K
09:39 13,291.20 13,301.45 13,291.20 13,301.45 0.0K
09:40 13,301.80 13,303.65 13,293.65 13,295.85 0.0K
09:41 13,294.80 13,294.95 13,283.55 13,284.85 0.0K
09:42 13,284.30 13,294.10 13,284.30 13,293.15 0.0K
09:43 13,294.45 13,299.85 13,290.45 13,290.45 0.0K
09:44 13,291.00 13,291.90 13,285.15 13,287.05 0.0K
09:45 13,288.00 13,288.00 13,277.40 13,279.80 0.0K
09:46 13,279.65 13,286.75 13,279.50 13,282.65 0.0K
09:47 13,283.00 13,287.65 13,283.00 13,286.55 0.0K
09:48 13,285.15 13,289.55 13,284.90 13,289.55 0.0K
09:49 13,289.15 13,289.15 13,284.45 13,285.40 0.0K
09:50 13,286.40 13,290.60 13,285.15 13,289.80 0.0K
09:51 13,289.50 13,294.45 13,288.10 13,294.45 0.0K
09:52 13,295.90 13,298.60 13,292.25 13,297.55 0.0K
09:53 13,298.50 13,300.65 13,297.20 13,297.40 0.0K
09:54 13,297.35 13,304.10 13,296.15 13,304.10 0.0K
09:55 13,304.65 13,309.45 13,302.85 13,305.35 0.0K
09:56 13,306.15 13,307.40 13,303.40 13,303.40 0.0K
09:57 13,303.25 13,303.40 13,299.95 13,301.30 0.0K
09:58 13,301.65 13,304.10 13,301.25 13,301.75 0.0K
09:59 13,301.35 13,306.10 13,301.35 13,303.85 0.0K
10:00 13,304.15 13,305.70 13,303.00 13,303.30 0.0K
10:01 13,304.10 13,304.80 13,299.30 13,300.45 0.0K
10:02 13,299.15 13,299.15 13,294.90 13,297.50 0.0K
10:03 13,297.25 13,297.25 13,293.10 13,297.25 0.0K
10:04 13,297.85 13,298.75 13,297.00 13,298.55 0.0K
10:05 13,297.35 13,301.55 13,297.35 13,298.35 0.0K
10:06 13,298.20 13,298.20 13,293.90 13,293.95 0.0K
10:07 13,294.10 13,296.15 13,293.00 13,293.40 0.0K
10:08 13,293.75 13,295.20 13,291.55 13,293.40 0.0K
10:09 13,293.50 13,293.50 13,290.30 13,292.30 0.0K
10:10 13,290.75 13,292.60 13,290.10 13,291.95 0.0K
10:11 13,294.75 13,298.00 13,294.55 13,296.70 0.0K
10:12 13,296.20 13,297.45 13,293.50 13,293.50 0.0K
10:13 13,293.40 13,294.45 13,291.60 13,293.15 0.0K
10:14 13,292.35 13,292.35 13,289.30 13,289.95 0.0K
10:15 13,289.95 13,291.95 13,288.70 13,291.35 0.0K
10:16 13,291.70 13,294.10 13,290.30 13,292.65 0.0K
10:17 13,291.65 13,296.75 13,291.30 13,296.30 0.0K
10:18 13,296.40 13,296.45 13,292.60 13,295.35 0.0K
10:19 13,296.75 13,300.70 13,295.10 13,300.70 0.0K
10:20 13,300.80 13,302.65 13,299.80 13,302.15 0.0K
10:21 13,302.85 13,305.60 13,302.45 13,302.70 0.0K
10:22 13,301.45 13,314.15 13,301.45 13,314.15 0.0K
10:23 13,312.40 13,312.40 13,309.90 13,311.60 0.0K
10:24 13,310.85 13,310.85 13,308.40 13,309.90 0.0K
10:25 13,310.20 13,314.20 13,310.20 13,313.20 0.0K
10:26 13,313.20 13,313.20 13,311.35 13,312.15 0.0K
10:27 13,313.40 13,319.95 13,313.40 13,318.90 0.0K
10:28 13,317.90 13,318.20 13,315.10 13,316.05 0.0K
10:29 13,315.55 13,318.70 13,315.55 13,316.90 0.0K
10:30 13,317.25 13,317.35 13,307.05 13,307.05 0.0K
10:31 13,305.70 13,306.95 13,303.65 13,303.65 0.0K
10:32 13,304.20 13,311.40 13,304.20 13,311.40 0.0K
10:33 13,312.15 13,319.15 13,311.70 13,318.00 0.0K
10:34 13,319.05 13,319.05 13,316.65 13,317.70 0.0K
10:35 13,316.70 13,317.80 13,314.85 13,317.00 0.0K
10:36 13,317.25 13,317.25 13,315.00 13,315.90 0.0K
10:37 13,315.55 13,318.85 13,315.05 13,318.00 0.0K
10:38 13,318.85 13,320.20 13,316.10 13,317.45 0.0K
10:39 13,317.70 13,317.80 13,312.75 13,313.60 0.0K
10:40 13,313.20 13,314.25 13,312.65 13,313.95 0.0K
10:41 13,314.60 13,314.60 13,312.20 13,313.35 0.0K
10:42 13,312.80 13,312.80 13,309.20 13,309.80 0.0K
10:43 13,308.80 13,308.85 13,302.50 13,302.50 0.0K
10:44 13,303.50 13,304.00 13,301.60 13,304.00 0.0K
10:45 13,302.90 13,307.75 13,302.85 13,307.05 0.0K
10:46 13,307.40 13,312.25 13,307.35 13,312.25 0.0K
10:47 13,312.60 13,315.10 13,311.65 13,313.80 0.0K
10:48 13,314.05 13,316.85 13,313.55 13,316.85 0.0K
10:49 13,316.55 13,317.25 13,313.35 13,314.10 0.0K
10:50 13,314.55 13,315.65 13,313.65 13,315.65 0.0K
10:51 13,315.50 13,318.20 13,315.50 13,318.20 0.0K
10:52 13,318.65 13,321.95 13,318.60 13,320.55 0.0K
10:53 13,320.80 13,324.85 13,320.80 13,324.00 0.0K
10:54 13,323.85 13,325.50 13,323.60 13,324.90 0.0K
10:55 13,324.25 13,325.75 13,323.00 13,325.00 0.0K
10:56 13,325.85 13,325.85 13,321.85 13,322.10 0.0K
10:57 13,321.65 13,322.45 13,318.70 13,320.50 0.0K
10:58 13,320.80 13,325.15 13,320.55 13,324.25 0.0K
10:59 13,325.45 13,329.65 13,324.60 13,327.35 0.0K
11:00 13,327.30 13,330.35 13,327.30 13,328.95 0.0K
11:01 13,329.55 13,329.55 13,324.70 13,325.85 0.0K
11:02 13,325.15 13,332.30 13,325.15 13,332.30 0.0K
11:03 13,332.05 13,332.95 13,330.85 13,332.70 0.0K
11:04 13,332.65 13,332.65 13,329.45 13,329.45 0.0K
11:05 13,330.20 13,334.65 13,328.75 13,334.65 0.0K
11:06 13,334.20 13,334.20 13,331.95 13,332.70 0.0K
11:07 13,333.30 13,336.10 13,332.55 13,335.55 0.0K
11:08 13,336.20 13,336.70 13,331.65 13,331.65 0.0K
11:09 13,332.25 13,332.95 13,328.25 13,328.25 0.0K
11:10 13,328.50 13,328.50 13,326.00 13,326.90 0.0K
11:11 13,328.75 13,331.15 13,328.15 13,331.15 0.0K
11:12 13,331.35 13,333.00 13,329.00 13,332.85 0.0K
11:13 13,333.10 13,333.10 13,327.80 13,329.10 0.0K
11:14 13,329.00 13,329.00 13,322.80 13,323.45 0.0K
11:15 13,322.80 13,323.25 13,319.70 13,321.40 0.0K
11:16 13,321.80 13,323.55 13,320.65 13,320.65 0.0K
11:17 13,321.85 13,321.85 13,319.85 13,320.80 0.0K
11:18 13,320.00 13,320.40 13,318.45 13,319.70 0.0K
11:19 13,319.75 13,320.75 13,318.45 13,318.45 0.0K
11:20 13,317.95 13,318.60 13,315.70 13,315.70 0.0K
11:21 13,317.00 13,317.20 13,315.05 13,316.65 0.0K
11:22 13,315.35 13,317.90 13,315.10 13,317.30 0.0K
11:23 13,317.25 13,319.95 13,317.25 13,318.70 0.0K
11:24 13,317.70 13,321.10 13,315.90 13,315.90 0.0K
11:25 13,315.75 13,316.35 13,314.05 13,314.05 0.0K
11:26 13,313.75 13,315.30 13,310.75 13,315.20 0.0K
11:27 13,315.65 13,316.00 13,313.70 13,315.45 0.0K
11:28 13,315.20 13,317.10 13,314.60 13,316.80 0.0K
11:29 13,315.10 13,317.80 13,314.45 13,315.25 0.0K
11:30 13,315.35 13,318.20 13,314.45 13,317.30 0.0K
11:31 13,318.75 13,320.50 13,318.20 13,320.05 0.0K
11:32 13,321.15 13,321.30 13,319.45 13,320.35 0.0K
11:33 13,319.90 13,320.45 13,319.15 13,320.05 0.0K
11:34 13,320.30 13,320.30 13,311.30 13,311.30 0.0K
11:35 13,311.35 13,314.00 13,310.05 13,314.00 0.0K
11:36 13,314.70 13,316.80 13,310.75 13,313.15 0.0K
11:37 13,314.70 13,314.70 13,307.35 13,308.50 0.0K
11:38 13,308.85 13,315.35 13,308.85 13,314.65 0.0K
11:39 13,314.65 13,315.20 13,313.35 13,313.50 0.0K
11:40 13,313.10 13,313.10 13,309.90 13,310.10 0.0K
11:41 13,309.75 13,311.60 13,307.40 13,311.60 0.0K
11:42 13,310.90 13,310.90 13,307.45 13,309.85 0.0K
11:43 13,309.55 13,309.55 13,306.00 13,306.35 0.0K
11:44 13,307.20 13,307.60 13,304.05 13,304.35 0.0K
11:45 13,305.15 13,307.55 13,303.55 13,306.15 0.0K
11:46 13,307.80 13,307.80 13,301.45 13,303.00 0.0K
11:47 13,302.80 13,303.70 13,298.85 13,298.85 0.0K
11:48 13,299.35 13,301.75 13,298.65 13,301.75 0.0K
11:49 13,301.80 13,301.80 13,300.10 13,301.60 0.0K
11:50 13,302.45 13,302.65 13,298.70 13,298.70 0.0K
11:51 13,298.90 13,300.35 13,298.35 13,299.20 0.0K
11:52 13,299.05 13,299.10 13,297.50 13,298.30 0.0K
11:53 13,298.15 13,298.45 13,296.60 13,297.85 0.0K
11:54 13,298.70 13,300.70 13,297.50 13,297.50 0.0K
11:55 13,297.90 13,298.25 13,295.80 13,295.80 0.0K
11:56 13,295.65 13,295.65 13,293.45 13,293.45 0.0K
11:57 13,294.05 13,294.75 13,291.55 13,292.20 0.0K
11:58 13,292.10 13,295.50 13,291.90 13,293.55 0.0K
11:59 13,293.40 13,294.90 13,292.00 13,292.90 0.0K
12:00 13,293.15 13,295.15 13,292.65 13,294.70 0.0K
12:01 13,294.05 13,295.60 13,291.40 13,295.60 0.0K
12:02 13,296.60 13,297.20 13,294.30 13,294.30 0.0K
12:03 13,294.30 13,297.20 13,294.30 13,296.15 0.0K
12:04 13,295.95 13,299.05 13,295.15 13,298.40 0.0K
12:05 13,298.65 13,299.85 13,297.65 13,299.20 0.0K
12:06 13,299.65 13,299.65 13,297.60 13,299.35 0.0K
12:07 13,299.20 13,299.25 13,296.65 13,298.00 0.0K
12:08 13,298.25 13,298.25 13,293.55 13,294.90 0.0K
12:09 13,294.60 13,294.60 13,289.55 13,289.55 0.0K
12:10 13,289.35 13,289.60 13,281.65 13,281.65 0.0K
12:11 13,282.30 13,284.55 13,282.15 13,283.95 0.0K
12:12 13,284.30 13,284.45 13,279.55 13,281.35 0.0K
12:13 13,280.50 13,282.05 13,279.90 13,281.25 0.0K
12:14 13,280.75 13,280.85 13,273.65 13,273.65 0.0K
12:15 13,274.00 13,274.00 13,264.15 13,272.70 0.0K
12:16 13,273.65 13,274.40 13,270.85 13,271.90 0.0K
12:17 13,271.70 13,271.70 13,269.25 13,270.75 0.0K
12:18 13,269.35 13,269.60 13,264.70 13,265.45 0.0K
12:19 13,265.45 13,269.70 13,265.25 13,266.95 0.0K
12:20 13,267.50 13,271.50 13,267.50 13,270.00 0.0K
12:21 13,269.85 13,270.85 13,268.15 13,268.95 0.0K
12:22 13,269.05 13,269.85 13,268.65 13,269.05 0.0K
12:23 13,269.60 13,269.60 13,264.45 13,265.55 0.0K
12:24 13,265.15 13,269.10 13,265.00 13,267.00 0.0K
12:25 13,266.20 13,268.10 13,265.90 13,267.10 0.0K
12:26 13,267.30 13,268.05 13,265.65 13,267.10 0.0K
12:27 13,265.60 13,268.25 13,264.25 13,267.60 0.0K
12:28 13,266.85 13,272.30 13,266.85 13,271.55 0.0K
12:29 13,271.10 13,275.85 13,271.05 13,275.85 0.0K
12:30 13,274.90 13,275.20 13,270.65 13,270.65 0.0K
12:31 13,270.65 13,274.25 13,270.65 13,273.90 0.0K
12:32 13,274.30 13,275.85 13,273.10 13,275.20 0.0K
12:33 13,274.30 13,274.80 13,270.95 13,274.55 0.0K
12:34 13,275.65 13,277.30 13,273.65 13,277.25 0.0K
12:35 13,276.00 13,277.90 13,275.00 13,275.35 0.0K
12:36 13,274.65 13,278.10 13,274.30 13,278.10 0.0K
12:37 13,278.60 13,279.75 13,274.60 13,275.30 0.0K
12:38 13,275.20 13,276.80 13,273.90 13,274.15 0.0K
12:39 13,273.85 13,274.75 13,272.00 13,272.70 0.0K
12:40 13,272.60 13,272.60 13,270.00 13,271.55 0.0K
12:41 13,270.50 13,270.80 13,267.25 13,268.10 0.0K
12:42 13,268.05 13,273.85 13,268.05 13,273.85 0.0K
12:43 13,273.95 13,278.55 13,273.95 13,278.15 0.0K
12:44 13,278.25 13,282.60 13,276.55 13,282.55 0.0K
12:45 13,282.30 13,283.00 13,279.85 13,282.15 0.0K
12:46 13,282.40 13,283.70 13,280.80 13,283.20 0.0K
12:47 13,282.60 13,283.05 13,279.70 13,279.70 0.0K
12:48 13,279.55 13,279.60 13,272.50 13,272.50 0.0K
12:49 13,273.10 13,273.10 13,270.95 13,272.50 0.0K
12:50 13,271.55 13,275.10 13,271.55 13,274.10 0.0K
12:51 13,273.70 13,276.95 13,273.55 13,276.95 0.0K
12:52 13,275.95 13,278.85 13,275.95 13,278.80 0.0K
12:53 13,278.40 13,278.75 13,277.20 13,278.60 0.0K
12:54 13,277.90 13,278.70 13,276.55 13,278.20 0.0K
12:55 13,280.55 13,282.25 13,279.55 13,281.15 0.0K
12:56 13,280.20 13,281.55 13,279.20 13,280.75 0.0K
12:57 13,280.10 13,281.45 13,278.70 13,279.15 0.0K
12:58 13,278.85 13,279.40 13,274.85 13,274.85 0.0K
12:59 13,274.15 13,274.45 13,270.50 13,273.25 0.0K
13:00 13,273.50 13,274.45 13,272.50 13,272.50 0.0K
13:01 13,272.65 13,274.05 13,272.00 13,274.00 0.0K
13:02 13,274.05 13,275.40 13,273.75 13,274.95 0.0K
13:03 13,275.80 13,276.25 13,274.50 13,275.85 0.0K
13:04 13,276.45 13,277.15 13,275.00 13,276.45 0.0K
13:05 13,276.00 13,276.00 13,272.55 13,272.55 0.0K
13:06 13,272.90 13,273.30 13,270.30 13,272.10 0.0K
13:07 13,271.95 13,274.25 13,271.90 13,272.35 0.0K
13:08 13,272.95 13,272.95 13,267.85 13,268.05 0.0K
13:09 13,268.15 13,270.10 13,268.10 13,269.35 0.0K
13:10 13,268.50 13,268.60 13,266.65 13,267.45 0.0K
13:11 13,267.35 13,267.35 13,261.95 13,262.35 0.0K
13:12 13,262.85 13,262.85 13,258.50 13,258.95 0.0K
13:13 13,259.50 13,259.50 13,255.65 13,256.45 0.0K
13:14 13,256.70 13,259.20 13,255.90 13,259.00 0.0K
13:15 13,258.80 13,260.15 13,257.25 13,259.95 0.0K
13:16 13,261.50 13,263.70 13,261.10 13,261.40 0.0K
13:17 13,261.50 13,262.30 13,260.85 13,261.80 0.0K
13:18 13,261.55 13,262.10 13,258.95 13,259.00 0.0K
13:19 13,258.90 13,259.90 13,254.05 13,254.35 0.0K
13:20 13,254.25 13,256.35 13,253.40 13,254.55 0.0K
13:21 13,254.35 13,255.25 13,251.00 13,251.00 0.0K
13:22 13,251.15 13,252.25 13,250.40 13,250.55 0.0K
13:23 13,250.95 13,255.75 13,250.95 13,255.10 0.0K
13:24 13,254.45 13,254.70 13,249.15 13,249.15 0.0K
13:25 13,249.80 13,253.10 13,248.85 13,248.85 0.0K
13:26 13,249.00 13,249.10 13,246.95 13,247.90 0.0K
13:27 13,248.70 13,251.50 13,247.65 13,250.15 0.0K
13:28 13,250.45 13,252.55 13,250.00 13,252.00 0.0K
13:29 13,251.65 13,256.40 13,251.65 13,255.40 0.0K
13:30 13,254.95 13,255.55 13,254.15 13,255.30 0.0K
13:31 13,255.35 13,256.80 13,255.35 13,256.05 0.0K
13:32 13,254.95 13,255.30 13,252.60 13,253.35 0.0K
13:33 13,253.80 13,254.10 13,247.90 13,247.90 0.0K
13:34 13,249.05 13,250.30 13,247.55 13,249.10 0.0K
13:35 13,248.80 13,251.50 13,248.80 13,250.95 0.0K
13:36 13,251.00 13,253.40 13,250.45 13,252.80 0.0K
13:37 13,252.65 13,252.90 13,251.10 13,252.90 0.0K
13:38 13,252.40 13,254.95 13,251.70 13,254.95 0.0K
13:39 13,254.55 13,254.55 13,250.35 13,250.90 0.0K
13:40 13,250.55 13,251.95 13,250.35 13,250.50 0.0K
13:41 13,250.85 13,253.60 13,248.95 13,252.50 0.0K
13:42 13,251.55 13,254.45 13,251.45 13,254.45 0.0K
13:43 13,255.20 13,257.55 13,253.30 13,257.05 0.0K
13:44 13,256.70 13,259.25 13,256.70 13,257.95 0.0K
13:45 13,258.50 13,259.75 13,256.50 13,256.50 0.0K
13:46 13,256.10 13,256.20 13,254.55 13,255.05 0.0K
13:47 13,255.35 13,257.35 13,254.75 13,256.20 0.0K
13:48 13,256.40 13,256.40 13,252.15 13,252.95 0.0K
13:49 13,251.95 13,254.70 13,251.80 13,254.45 0.0K
13:50 13,254.80 13,255.60 13,254.05 13,255.60 0.0K
13:51 13,256.50 13,259.55 13,255.45 13,257.05 0.0K
13:52 13,256.80 13,266.80 13,256.80 13,266.80 0.0K
13:53 13,267.75 13,269.95 13,265.05 13,266.35 0.0K
13:54 13,266.25 13,266.25 13,258.80 13,258.85 0.0K
13:55 13,258.15 13,260.80 13,256.60 13,260.80 0.0K
13:56 13,261.70 13,262.00 13,258.20 13,258.20 0.0K
13:57 13,259.00 13,261.80 13,259.00 13,259.85 0.0K
13:58 13,259.15 13,262.90 13,259.15 13,262.25 0.0K
13:59 13,262.45 13,267.60 13,262.45 13,266.30 0.0K
14:00 13,265.50 13,268.10 13,265.50 13,265.60 0.0K
14:01 13,265.55 13,265.55 13,259.45 13,260.00 0.0K
14:02 13,260.10 13,263.80 13,258.25 13,263.80 0.0K
14:03 13,263.30 13,265.05 13,261.75 13,264.45 0.0K
14:04 13,264.20 13,264.55 13,261.55 13,262.35 0.0K
14:05 13,261.75 13,270.15 13,261.75 13,270.10 0.0K
14:06 13,268.75 13,269.80 13,267.40 13,268.55 0.0K
14:07 13,268.25 13,268.60 13,264.35 13,264.40 0.0K
14:08 13,264.75 13,264.75 13,262.45 13,263.35 0.0K
14:09 13,263.00 13,267.85 13,262.95 13,267.85 0.0K
14:10 13,268.45 13,271.40 13,268.45 13,269.05 0.0K
14:11 13,268.60 13,268.65 13,265.60 13,266.20 0.0K
14:12 13,265.35 13,265.35 13,261.80 13,261.95 0.0K
14:13 13,262.50 13,267.30 13,261.90 13,266.15 0.0K
14:14 13,266.50 13,267.55 13,265.25 13,266.60 0.0K
14:15 13,266.20 13,269.10 13,265.70 13,269.10 0.0K
14:16 13,268.35 13,271.00 13,266.65 13,270.00 0.0K
14:17 13,270.75 13,277.40 13,270.55 13,277.40 0.0K
14:18 13,279.75 13,280.85 13,278.00 13,279.30 0.0K
14:19 13,276.70 13,278.55 13,275.95 13,275.95 0.0K
14:20 13,276.80 13,276.80 13,274.80 13,275.30 0.0K
14:21 13,276.00 13,276.45 13,274.25 13,274.70 0.0K
14:22 13,274.30 13,274.65 13,272.70 13,273.90 0.0K
14:23 13,273.45 13,274.25 13,270.35 13,273.55 0.0K
14:24 13,272.15 13,274.45 13,272.15 13,273.65 0.0K
14:25 13,272.95 13,277.15 13,272.40 13,274.05 0.0K
14:26 13,273.90 13,275.10 13,272.25 13,274.95 0.0K
14:27 13,274.70 13,275.15 13,273.60 13,273.70 0.0K
14:28 13,273.00 13,275.65 13,273.00 13,274.30 0.0K
14:29 13,274.15 13,274.15 13,266.70 13,267.30 0.0K
14:30 13,267.10 13,267.10 13,264.75 13,266.40 0.0K
14:31 13,267.10 13,267.90 13,264.95 13,265.55 0.0K
14:32 13,264.90 13,267.70 13,264.65 13,266.75 0.0K
14:33 13,267.65 13,271.35 13,266.95 13,270.05 0.0K
14:34 13,269.35 13,269.40 13,265.10 13,266.40 0.0K
14:35 13,266.35 13,271.75 13,266.10 13,271.25 0.0K
14:36 13,271.55 13,275.15 13,271.55 13,275.15 0.0K
14:37 13,275.60 13,279.45 13,274.35 13,278.50 0.0K
14:38 13,278.90 13,283.70 13,278.90 13,282.40 0.0K
14:39 13,283.05 13,287.90 13,283.05 13,285.95 0.0K
14:40 13,286.45 13,289.30 13,285.20 13,287.15 0.0K
14:41 13,286.45 13,286.90 13,283.80 13,284.90 0.0K
14:42 13,286.00 13,287.45 13,283.85 13,285.45 0.0K
14:43 13,285.00 13,285.00 13,280.35 13,281.80 0.0K
14:44 13,281.40 13,285.90 13,280.50 13,285.90 0.0K
14:45 13,286.55 13,286.55 13,282.25 13,283.20 0.0K
14:46 13,281.30 13,282.75 13,277.00 13,277.05 0.0K
14:47 13,276.80 13,276.80 13,269.85 13,270.30 0.0K
14:48 13,271.35 13,272.50 13,269.00 13,270.25 0.0K
14:49 13,270.80 13,270.80 13,264.75 13,264.95 0.0K
14:50 13,266.20 13,267.65 13,265.30 13,267.65 0.0K
14:51 13,267.15 13,269.25 13,264.60 13,266.85 0.0K
14:52 13,267.40 13,267.40 13,264.80 13,267.10 0.0K
14:53 13,266.85 13,268.60 13,266.20 13,268.60 0.0K
14:54 13,269.15 13,270.40 13,266.50 13,270.30 0.0K
14:55 13,271.35 13,271.85 13,269.20 13,271.50 0.0K
14:56 13,272.05 13,273.05 13,270.95 13,272.35 0.0K
14:57 13,270.80 13,272.25 13,269.60 13,272.25 0.0K
14:58 13,272.15 13,276.30 13,271.65 13,271.65 0.0K
14:59 13,272.25 13,272.25 13,268.95 13,270.35 0.0K
15:00 13,273.95 13,273.95 13,267.70 13,268.60 0.0K
15:01 13,268.60 13,272.40 13,268.60 13,269.80 0.0K
15:02 13,270.80 13,270.80 13,266.00 13,266.35 0.0K
15:03 13,266.80 13,268.35 13,266.25 13,268.20 0.0K
15:04 13,268.15 13,268.15 13,265.40 13,266.55 0.0K
15:05 13,267.40 13,270.30 13,266.15 13,266.80 0.0K
15:06 13,267.40 13,267.40 13,263.95 13,263.95 0.0K
15:07 13,264.35 13,269.40 13,264.35 13,269.00 0.0K
15:08 13,269.40 13,270.50 13,269.10 13,270.20 0.0K
15:09 13,269.95 13,272.80 13,269.65 13,272.80 0.0K
15:10 13,273.55 13,273.65 13,269.55 13,270.50 0.0K
15:11 13,271.50 13,272.70 13,269.15 13,270.10 0.0K
15:12 13,270.85 13,270.85 13,266.40 13,267.65 0.0K
15:13 13,267.15 13,270.10 13,267.15 13,268.70 0.0K
15:14 13,268.95 13,268.95 13,267.10 13,268.40 0.0K
15:15 13,268.15 13,268.15 13,263.70 13,265.75 0.0K
15:16 13,267.45 13,267.45 13,265.00 13,265.70 0.0K
15:17 13,265.30 13,266.45 13,263.90 13,265.25 0.0K
15:18 13,266.85 13,266.85 13,262.65 13,263.95 0.0K
15:19 13,265.45 13,267.95 13,265.45 13,265.65 0.0K
15:20 13,265.00 13,266.00 13,261.35 13,261.55 0.0K
15:21 13,261.50 13,264.45 13,261.50 13,263.45 0.0K
15:22 13,263.70 13,264.35 13,260.70 13,262.45 0.0K
15:23 13,262.90 13,264.35 13,262.45 13,263.95 0.0K
15:24 13,264.45 13,264.45 13,261.60 13,263.60 0.0K
15:25 13,265.30 13,265.30 13,262.30 13,262.30 0.0K
15:26 13,262.20 13,262.20 13,258.80 13,260.60 0.0K
15:27 13,259.80 13,263.85 13,259.80 13,263.35 0.0K
15:28 13,261.85 13,264.45 13,260.10 13,261.05 0.0K
15:29 13,259.95 13,266.05 13,255.55 13,264.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available