Nifty Midcap Select

NIFTYMIDSELECT
🏛️ india →
12,563.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,115.45 13,115.45 13,115.45 13,115.45 0.0K
09:15 13,121.15 13,124.20 13,106.55 13,111.30 0.0K
09:16 13,110.90 13,113.85 13,085.20 13,092.75 0.0K
09:17 13,090.30 13,090.30 13,080.30 13,084.05 0.0K
09:18 13,077.65 13,107.10 13,077.65 13,107.10 0.0K
09:19 13,102.70 13,115.15 13,102.70 13,114.05 0.0K
09:20 13,113.60 13,122.70 13,112.45 13,122.70 0.0K
09:21 13,121.85 13,124.20 13,119.50 13,122.85 0.0K
09:22 13,124.05 13,126.70 13,121.90 13,125.60 0.0K
09:23 13,124.60 13,126.50 13,120.65 13,126.50 0.0K
09:24 13,125.65 13,125.65 13,118.65 13,122.35 0.0K
09:25 13,121.55 13,122.15 13,113.65 13,117.60 0.0K
09:26 13,116.40 13,118.50 13,114.30 13,114.85 0.0K
09:27 13,114.15 13,114.15 13,107.20 13,111.10 0.0K
09:28 13,111.25 13,113.80 13,106.40 13,112.60 0.0K
09:29 13,112.65 13,118.10 13,109.60 13,118.10 0.0K
09:30 13,119.20 13,123.15 13,119.20 13,120.55 0.0K
09:31 13,119.35 13,119.65 13,115.80 13,117.30 0.0K
09:32 13,117.65 13,120.40 13,115.50 13,120.40 0.0K
09:33 13,121.30 13,127.30 13,119.85 13,125.65 0.0K
09:34 13,124.80 13,125.40 13,120.40 13,122.95 0.0K
09:35 13,123.85 13,123.85 13,118.75 13,121.25 0.0K
09:36 13,122.40 13,122.95 13,119.00 13,120.05 0.0K
09:37 13,118.55 13,120.50 13,117.15 13,118.00 0.0K
09:38 13,117.60 13,120.20 13,116.15 13,117.45 0.0K
09:39 13,117.15 13,119.75 13,116.80 13,119.75 0.0K
09:40 13,120.65 13,120.65 13,117.00 13,119.40 0.0K
09:41 13,118.80 13,120.00 13,111.75 13,111.75 0.0K
09:42 13,112.95 13,116.95 13,111.70 13,115.85 0.0K
09:43 13,115.65 13,115.65 13,106.85 13,106.85 0.0K
09:44 13,108.70 13,110.40 13,105.45 13,108.80 0.0K
09:45 13,108.95 13,111.85 13,107.45 13,107.45 0.0K
09:46 13,106.40 13,106.90 13,104.55 13,106.40 0.0K
09:47 13,105.20 13,106.75 13,103.95 13,106.30 0.0K
09:48 13,105.70 13,109.30 13,105.65 13,107.25 0.0K
09:49 13,106.75 13,108.65 13,106.15 13,108.60 0.0K
09:50 13,108.80 13,110.55 13,108.00 13,110.55 0.0K
09:51 13,111.55 13,111.80 13,108.55 13,111.10 0.0K
09:52 13,111.60 13,112.75 13,110.85 13,111.60 0.0K
09:53 13,111.60 13,111.60 13,107.85 13,109.70 0.0K
09:54 13,109.75 13,109.75 13,102.75 13,109.65 0.0K
09:55 13,108.55 13,110.95 13,108.10 13,109.15 0.0K
09:56 13,110.60 13,110.85 13,107.90 13,110.85 0.0K
09:57 13,110.60 13,110.60 13,107.65 13,109.30 0.0K
09:58 13,109.20 13,110.60 13,106.95 13,107.60 0.0K
09:59 13,108.55 13,117.45 13,107.95 13,117.45 0.0K
10:00 13,118.95 13,120.80 13,118.70 13,120.45 0.0K
10:01 13,121.60 13,123.40 13,120.65 13,122.90 0.0K
10:02 13,122.75 13,126.60 13,122.75 13,124.00 0.0K
10:03 13,123.20 13,123.20 13,118.55 13,120.35 0.0K
10:04 13,120.25 13,120.55 13,117.45 13,118.10 0.0K
10:05 13,117.85 13,118.45 13,115.80 13,117.20 0.0K
10:06 13,117.25 13,118.25 13,115.60 13,116.75 0.0K
10:07 13,116.90 13,120.00 13,116.90 13,118.80 0.0K
10:08 13,118.90 13,120.15 13,118.25 13,119.65 0.0K
10:09 13,119.75 13,122.25 13,119.20 13,121.75 0.0K
10:10 13,120.40 13,120.85 13,118.35 13,118.35 0.0K
10:11 13,117.85 13,118.30 13,113.80 13,114.65 0.0K
10:12 13,115.90 13,117.85 13,115.65 13,117.85 0.0K
10:13 13,118.05 13,118.40 13,116.10 13,117.30 0.0K
10:14 13,117.05 13,118.70 13,113.85 13,113.85 0.0K
10:15 13,113.50 13,116.35 13,113.40 13,116.35 0.0K
10:16 13,117.15 13,117.70 13,113.70 13,115.50 0.0K
10:17 13,114.25 13,116.35 13,114.25 13,114.75 0.0K
10:18 13,114.70 13,116.15 13,114.35 13,114.85 0.0K
10:19 13,114.95 13,116.75 13,114.00 13,114.90 0.0K
10:20 13,114.90 13,115.70 13,113.20 13,115.70 0.0K
10:21 13,116.05 13,116.95 13,113.55 13,115.50 0.0K
10:22 13,115.80 13,118.40 13,115.80 13,117.20 0.0K
10:23 13,116.60 13,116.60 13,112.80 13,114.35 0.0K
10:24 13,113.65 13,114.50 13,112.70 13,112.80 0.0K
10:25 13,112.20 13,114.40 13,111.95 13,113.85 0.0K
10:26 13,114.10 13,114.10 13,110.70 13,111.80 0.0K
10:27 13,111.85 13,112.80 13,110.55 13,112.15 0.0K
10:28 13,111.90 13,114.05 13,111.05 13,113.85 0.0K
10:29 13,112.60 13,117.25 13,112.60 13,115.80 0.0K
10:30 13,115.70 13,117.35 13,112.80 13,112.80 0.0K
10:31 13,113.60 13,114.50 13,112.95 13,113.45 0.0K
10:32 13,113.40 13,120.55 13,113.35 13,118.30 0.0K
10:33 13,117.20 13,119.80 13,117.20 13,119.80 0.0K
10:34 13,119.05 13,122.60 13,119.05 13,122.00 0.0K
10:35 13,123.30 13,126.95 13,122.25 13,125.70 0.0K
10:36 13,125.60 13,126.20 13,123.85 13,124.95 0.0K
10:37 13,125.20 13,126.10 13,124.45 13,126.10 0.0K
10:38 13,126.10 13,127.15 13,124.75 13,126.70 0.0K
10:39 13,126.10 13,126.10 13,120.70 13,121.55 0.0K
10:40 13,119.05 13,119.35 13,116.00 13,116.65 0.0K
10:41 13,117.15 13,119.25 13,116.45 13,117.20 0.0K
10:42 13,117.50 13,117.60 13,116.15 13,117.60 0.0K
10:43 13,116.65 13,118.75 13,116.55 13,116.55 0.0K
10:44 13,117.30 13,118.75 13,116.55 13,117.60 0.0K
10:45 13,117.30 13,117.65 13,110.20 13,110.20 0.0K
10:46 13,110.25 13,113.30 13,109.50 13,113.30 0.0K
10:47 13,114.00 13,118.35 13,113.30 13,118.20 0.0K
10:48 13,118.05 13,119.20 13,116.15 13,117.75 0.0K
10:49 13,117.50 13,118.25 13,114.95 13,115.15 0.0K
10:50 13,114.50 13,115.70 13,113.45 13,113.45 0.0K
10:51 13,113.85 13,113.85 13,110.15 13,113.15 0.0K
10:52 13,112.15 13,113.40 13,110.50 13,113.40 0.0K
10:53 13,112.15 13,114.10 13,111.70 13,111.70 0.0K
10:54 13,112.65 13,112.95 13,111.60 13,112.95 0.0K
10:55 13,113.30 13,118.05 13,113.30 13,117.85 0.0K
10:56 13,119.00 13,119.00 13,116.15 13,118.75 0.0K
10:57 13,117.50 13,119.50 13,117.50 13,118.95 0.0K
10:58 13,117.70 13,119.35 13,117.70 13,119.35 0.0K
10:59 13,119.50 13,120.15 13,118.00 13,118.05 0.0K
11:00 13,118.40 13,119.70 13,118.15 13,118.50 0.0K
11:01 13,119.45 13,119.80 13,117.05 13,119.65 0.0K
11:02 13,119.55 13,120.75 13,118.95 13,120.75 0.0K
11:03 13,120.15 13,121.00 13,115.85 13,115.85 0.0K
11:04 13,115.95 13,116.30 13,114.80 13,115.80 0.0K
11:05 13,115.75 13,119.60 13,115.60 13,119.60 0.0K
11:06 13,119.50 13,120.65 13,118.20 13,118.40 0.0K
11:07 13,118.45 13,119.10 13,116.40 13,117.50 0.0K
11:08 13,117.25 13,117.80 13,115.40 13,117.10 0.0K
11:09 13,117.90 13,119.65 13,117.90 13,118.50 0.0K
11:10 13,117.80 13,120.60 13,117.80 13,119.40 0.0K
11:11 13,119.75 13,121.50 13,119.10 13,121.50 0.0K
11:12 13,120.55 13,122.30 13,120.30 13,121.90 0.0K
11:13 13,121.95 13,124.05 13,121.65 13,123.75 0.0K
11:14 13,123.55 13,125.20 13,123.55 13,125.20 0.0K
11:15 13,124.95 13,124.95 13,122.40 13,122.90 0.0K
11:16 13,123.45 13,124.05 13,121.70 13,123.45 0.0K
11:17 13,123.05 13,124.25 13,122.05 13,122.10 0.0K
11:18 13,121.80 13,122.20 13,119.65 13,121.20 0.0K
11:19 13,120.80 13,120.80 13,117.10 13,118.45 0.0K
11:20 13,118.25 13,119.00 13,111.70 13,111.70 0.0K
11:21 13,112.45 13,114.05 13,109.15 13,111.55 0.0K
11:22 13,111.95 13,114.80 13,110.90 13,113.95 0.0K
11:23 13,114.25 13,115.15 13,113.50 13,114.30 0.0K
11:24 13,114.95 13,115.65 13,114.10 13,114.70 0.0K
11:25 13,113.60 13,116.35 13,113.60 13,116.20 0.0K
11:26 13,115.50 13,115.55 13,113.60 13,113.60 0.0K
11:27 13,113.30 13,114.05 13,112.55 13,113.30 0.0K
11:28 13,113.35 13,113.75 13,111.90 13,113.10 0.0K
11:29 13,112.25 13,114.45 13,112.25 13,113.10 0.0K
11:30 13,113.40 13,113.65 13,111.80 13,111.80 0.0K
11:31 13,112.55 13,114.10 13,112.50 13,114.10 0.0K
11:32 13,114.25 13,114.60 13,112.10 13,113.25 0.0K
11:33 13,113.00 13,114.80 13,112.10 13,112.10 0.0K
11:34 13,112.85 13,113.30 13,111.10 13,111.10 0.0K
11:35 13,112.00 13,112.00 13,109.15 13,110.15 0.0K
11:36 13,110.55 13,111.40 13,109.70 13,109.70 0.0K
11:37 13,110.05 13,110.80 13,105.45 13,105.70 0.0K
11:38 13,106.05 13,106.05 13,104.10 13,105.60 0.0K
11:39 13,105.25 13,107.40 13,105.25 13,105.50 0.0K
11:40 13,105.75 13,107.20 13,104.60 13,104.60 0.0K
11:41 13,105.00 13,105.90 13,103.75 13,104.30 0.0K
11:42 13,104.00 13,104.25 13,102.60 13,102.60 0.0K
11:43 13,103.95 13,106.20 13,102.40 13,105.50 0.0K
11:44 13,106.55 13,106.80 13,103.95 13,103.95 0.0K
11:45 13,105.10 13,105.40 13,101.85 13,102.85 0.0K
11:46 13,102.15 13,102.65 13,100.50 13,101.05 0.0K
11:47 13,101.40 13,103.40 13,100.95 13,102.60 0.0K
11:48 13,102.75 13,105.45 13,102.05 13,104.15 0.0K
11:49 13,104.45 13,104.70 13,102.50 13,102.55 0.0K
11:50 13,103.55 13,104.25 13,102.25 13,102.90 0.0K
11:51 13,101.80 13,105.00 13,101.45 13,104.80 0.0K
11:52 13,106.05 13,106.10 13,104.15 13,104.50 0.0K
11:53 13,104.00 13,104.00 13,102.20 13,102.20 0.0K
11:54 13,102.70 13,102.75 13,099.15 13,100.30 0.0K
11:55 13,100.65 13,101.00 13,098.50 13,098.75 0.0K
11:56 13,099.00 13,100.80 13,098.60 13,099.80 0.0K
11:57 13,099.20 13,099.35 13,091.70 13,091.70 0.0K
11:58 13,090.80 13,091.50 13,089.45 13,090.55 0.0K
11:59 13,090.45 13,092.90 13,089.00 13,092.55 0.0K
12:00 13,093.55 13,095.95 13,093.45 13,094.10 0.0K
12:01 13,094.05 13,096.80 13,093.40 13,096.80 0.0K
12:02 13,095.75 13,098.00 13,095.75 13,097.85 0.0K
12:03 13,099.05 13,099.05 13,094.80 13,094.80 0.0K
12:04 13,093.95 13,095.20 13,092.70 13,095.20 0.0K
12:05 13,095.30 13,095.40 13,093.30 13,094.80 0.0K
12:06 13,094.40 13,095.95 13,093.60 13,093.60 0.0K
12:07 13,093.95 13,096.20 13,093.95 13,096.20 0.0K
12:08 13,095.35 13,096.35 13,094.85 13,095.65 0.0K
12:09 13,095.75 13,095.75 13,093.45 13,094.85 0.0K
12:10 13,094.95 13,095.00 13,093.05 13,094.20 0.0K
12:11 13,093.65 13,094.15 13,092.75 13,093.00 0.0K
12:12 13,092.75 13,094.05 13,092.45 13,093.00 0.0K
12:13 13,093.20 13,095.60 13,092.80 13,095.30 0.0K
12:14 13,096.40 13,101.40 13,096.40 13,101.40 0.0K
12:15 13,100.95 13,100.95 13,098.10 13,099.00 0.0K
12:16 13,099.05 13,101.30 13,098.70 13,101.30 0.0K
12:17 13,100.00 13,100.75 13,098.00 13,098.00 0.0K
12:18 13,098.05 13,098.95 13,097.50 13,098.35 0.0K
12:19 13,098.40 13,101.50 13,098.40 13,100.75 0.0K
12:20 13,100.25 13,104.30 13,100.25 13,103.10 0.0K
12:21 13,103.75 13,106.70 13,102.75 13,106.70 0.0K
12:22 13,107.15 13,109.40 13,106.90 13,108.90 0.0K
12:23 13,107.95 13,108.85 13,107.45 13,108.40 0.0K
12:24 13,108.35 13,108.90 13,107.45 13,108.50 0.0K
12:25 13,108.35 13,108.75 13,104.85 13,105.80 0.0K
12:26 13,104.95 13,105.95 13,104.80 13,105.30 0.0K
12:27 13,105.50 13,108.15 13,105.50 13,108.15 0.0K
12:28 13,107.60 13,108.30 13,104.90 13,106.60 0.0K
12:29 13,106.20 13,107.00 13,105.25 13,106.00 0.0K
12:30 13,105.85 13,108.55 13,105.85 13,108.50 0.0K
12:31 13,107.95 13,108.05 13,106.55 13,107.35 0.0K
12:32 13,107.15 13,108.45 13,106.50 13,107.55 0.0K
12:33 13,106.80 13,109.70 13,106.80 13,109.50 0.0K
12:34 13,109.85 13,111.45 13,109.15 13,109.15 0.0K
12:35 13,109.20 13,109.60 13,108.15 13,109.25 0.0K
12:36 13,109.25 13,109.45 13,107.35 13,107.35 0.0K
12:37 13,107.00 13,108.45 13,106.15 13,106.15 0.0K
12:38 13,106.15 13,107.00 13,105.50 13,106.70 0.0K
12:39 13,106.70 13,106.95 13,105.25 13,105.95 0.0K
12:40 13,105.20 13,106.20 13,104.55 13,106.00 0.0K
12:41 13,105.95 13,106.70 13,104.55 13,105.10 0.0K
12:42 13,105.35 13,106.00 13,104.15 13,106.00 0.0K
12:43 13,106.25 13,107.40 13,105.70 13,107.20 0.0K
12:44 13,107.60 13,108.90 13,107.10 13,108.90 0.0K
12:45 13,108.85 13,110.00 13,106.85 13,106.85 0.0K
12:46 13,107.20 13,107.90 13,106.30 13,107.20 0.0K
12:47 13,106.80 13,107.25 13,105.70 13,106.65 0.0K
12:48 13,106.70 13,107.60 13,105.95 13,106.65 0.0K
12:49 13,106.80 13,108.45 13,106.35 13,108.05 0.0K
12:50 13,107.15 13,108.00 13,106.80 13,107.50 0.0K
12:51 13,107.60 13,108.95 13,106.45 13,106.50 0.0K
12:52 13,106.20 13,106.35 13,104.05 13,105.15 0.0K
12:53 13,104.90 13,106.85 13,104.90 13,106.45 0.0K
12:54 13,106.40 13,107.30 13,105.45 13,107.20 0.0K
12:55 13,106.70 13,106.80 13,105.05 13,105.75 0.0K
12:56 13,105.25 13,106.45 13,105.00 13,105.35 0.0K
12:57 13,105.55 13,107.85 13,105.55 13,106.55 0.0K
12:58 13,105.45 13,105.45 13,101.90 13,101.90 0.0K
12:59 13,101.85 13,104.65 13,101.85 13,104.50 0.0K
13:00 13,104.55 13,106.75 13,104.55 13,106.25 0.0K
13:01 13,106.55 13,107.90 13,105.80 13,107.90 0.0K
13:02 13,106.85 13,107.50 13,104.65 13,104.70 0.0K
13:03 13,105.15 13,107.25 13,105.00 13,107.20 0.0K
13:04 13,107.25 13,109.30 13,107.05 13,107.90 0.0K
13:05 13,108.35 13,108.35 13,106.10 13,106.45 0.0K
13:06 13,105.75 13,106.05 13,102.55 13,103.45 0.0K
13:07 13,103.30 13,103.30 13,099.05 13,099.05 0.0K
13:08 13,099.45 13,104.40 13,099.10 13,104.40 0.0K
13:09 13,105.20 13,106.10 13,103.10 13,103.50 0.0K
13:10 13,103.80 13,105.50 13,103.70 13,104.00 0.0K
13:11 13,103.55 13,104.00 13,102.35 13,102.85 0.0K
13:12 13,102.65 13,102.65 13,099.20 13,099.20 0.0K
13:13 13,098.85 13,099.35 13,095.35 13,095.50 0.0K
13:14 13,096.25 13,101.80 13,096.25 13,100.20 0.0K
13:15 13,100.50 13,102.00 13,100.50 13,101.40 0.0K
13:16 13,101.55 13,103.00 13,100.55 13,102.25 0.0K
13:17 13,101.80 13,102.25 13,100.60 13,102.25 0.0K
13:18 13,102.40 13,102.65 13,098.35 13,098.70 0.0K
13:19 13,099.45 13,100.30 13,098.15 13,100.30 0.0K
13:20 13,100.10 13,101.30 13,099.00 13,099.35 0.0K
13:21 13,099.35 13,102.20 13,098.70 13,102.20 0.0K
13:22 13,102.25 13,102.25 13,100.90 13,102.00 0.0K
13:23 13,102.00 13,106.30 13,101.75 13,105.30 0.0K
13:24 13,105.75 13,105.75 13,104.20 13,105.00 0.0K
13:25 13,104.50 13,104.65 13,101.40 13,102.85 0.0K
13:26 13,101.90 13,103.45 13,100.55 13,100.55 0.0K
13:27 13,100.40 13,100.60 13,097.20 13,097.20 0.0K
13:28 13,098.20 13,098.75 13,097.20 13,098.75 0.0K
13:29 13,098.10 13,099.85 13,098.05 13,098.25 0.0K
13:30 13,098.60 13,098.70 13,097.60 13,098.45 0.0K
13:31 13,097.50 13,097.50 13,093.65 13,093.65 0.0K
13:32 13,094.85 13,095.60 13,093.95 13,095.60 0.0K
13:33 13,094.80 13,095.05 13,093.80 13,094.25 0.0K
13:34 13,093.85 13,097.90 13,093.80 13,097.35 0.0K
13:35 13,096.40 13,099.75 13,096.40 13,099.75 0.0K
13:36 13,099.95 13,100.55 13,098.55 13,100.00 0.0K
13:37 13,099.80 13,100.00 13,098.10 13,099.80 0.0K
13:38 13,099.70 13,100.35 13,097.00 13,097.80 0.0K
13:39 13,098.15 13,098.15 13,096.20 13,096.75 0.0K
13:40 13,096.65 13,099.30 13,096.40 13,098.65 0.0K
13:41 13,098.95 13,099.60 13,097.95 13,099.10 0.0K
13:42 13,098.10 13,099.10 13,097.40 13,098.50 0.0K
13:43 13,098.65 13,101.65 13,098.65 13,100.70 0.0K
13:44 13,100.75 13,100.80 13,099.55 13,100.30 0.0K
13:45 13,099.85 13,100.55 13,099.45 13,100.00 0.0K
13:46 13,099.65 13,100.80 13,099.25 13,100.80 0.0K
13:47 13,100.45 13,100.45 13,099.05 13,099.40 0.0K
13:48 13,097.25 13,097.50 13,095.00 13,096.40 0.0K
13:49 13,096.30 13,098.15 13,096.20 13,097.80 0.0K
13:50 13,097.15 13,099.35 13,097.15 13,098.10 0.0K
13:51 13,098.75 13,098.75 13,096.60 13,097.25 0.0K
13:52 13,097.65 13,099.30 13,097.25 13,098.95 0.0K
13:53 13,098.75 13,101.50 13,098.75 13,100.15 0.0K
13:54 13,099.30 13,100.30 13,098.55 13,098.55 0.0K
13:55 13,098.50 13,103.10 13,098.50 13,102.35 0.0K
13:56 13,101.95 13,105.30 13,101.50 13,105.25 0.0K
13:57 13,105.30 13,106.45 13,104.45 13,105.45 0.0K
13:58 13,104.35 13,105.70 13,103.75 13,104.20 0.0K
13:59 13,104.30 13,108.65 13,104.30 13,108.50 0.0K
14:00 13,108.85 13,111.00 13,108.85 13,111.00 0.0K
14:01 13,110.70 13,111.55 13,109.55 13,111.05 0.0K
14:02 13,110.75 13,113.00 13,110.75 13,112.65 0.0K
14:03 13,112.45 13,113.15 13,111.20 13,112.05 0.0K
14:04 13,112.10 13,112.65 13,111.45 13,112.15 0.0K
14:05 13,111.65 13,113.30 13,111.20 13,112.80 0.0K
14:06 13,113.60 13,113.65 13,112.30 13,112.55 0.0K
14:07 13,111.75 13,113.85 13,111.75 13,113.30 0.0K
14:08 13,113.40 13,114.05 13,111.65 13,112.35 0.0K
14:09 13,111.90 13,112.70 13,111.15 13,111.45 0.0K
14:10 13,110.70 13,111.10 13,105.65 13,105.65 0.0K
14:11 13,107.95 13,111.60 13,107.95 13,111.60 0.0K
14:12 13,111.20 13,112.55 13,110.40 13,111.65 0.0K
14:13 13,111.55 13,115.00 13,111.55 13,114.95 0.0K
14:14 13,114.60 13,116.10 13,113.95 13,115.15 0.0K
14:15 13,115.25 13,115.95 13,113.05 13,113.05 0.0K
14:16 13,114.10 13,115.40 13,113.50 13,114.20 0.0K
14:17 13,114.95 13,115.25 13,114.05 13,114.05 0.0K
14:18 13,113.45 13,114.35 13,113.00 13,114.35 0.0K
14:19 13,114.30 13,115.80 13,113.15 13,115.00 0.0K
14:20 13,114.75 13,119.65 13,114.75 13,118.90 0.0K
14:21 13,119.20 13,119.95 13,117.75 13,118.40 0.0K
14:22 13,117.75 13,119.45 13,117.55 13,118.50 0.0K
14:23 13,118.15 13,119.75 13,117.65 13,117.90 0.0K
14:24 13,117.55 13,118.40 13,116.70 13,117.05 0.0K
14:25 13,116.50 13,116.90 13,113.05 13,113.15 0.0K
14:26 13,113.25 13,115.95 13,113.25 13,114.35 0.0K
14:27 13,113.70 13,117.25 13,113.40 13,116.65 0.0K
14:28 13,116.80 13,117.25 13,115.70 13,115.70 0.0K
14:29 13,115.20 13,116.45 13,114.95 13,115.10 0.0K
14:30 13,114.10 13,114.85 13,113.60 13,114.75 0.0K
14:31 13,114.25 13,116.30 13,113.35 13,115.55 0.0K
14:32 13,116.10 13,116.45 13,114.85 13,116.20 0.0K
14:33 13,115.50 13,117.50 13,114.90 13,116.40 0.0K
14:34 13,117.20 13,119.05 13,116.20 13,117.50 0.0K
14:35 13,118.20 13,119.45 13,116.90 13,116.90 0.0K
14:36 13,117.55 13,117.80 13,116.05 13,116.60 0.0K
14:37 13,116.60 13,117.05 13,115.50 13,115.65 0.0K
14:38 13,115.35 13,116.20 13,114.55 13,115.60 0.0K
14:39 13,115.35 13,119.45 13,115.35 13,118.45 0.0K
14:40 13,117.95 13,119.75 13,117.45 13,119.75 0.0K
14:41 13,118.50 13,120.20 13,118.35 13,120.15 0.0K
14:42 13,119.15 13,120.35 13,117.00 13,117.00 0.0K
14:43 13,117.10 13,117.65 13,115.00 13,115.15 0.0K
14:44 13,115.15 13,115.25 13,112.45 13,113.30 0.0K
14:45 13,113.10 13,114.35 13,112.75 13,113.65 0.0K
14:46 13,113.30 13,115.20 13,113.00 13,114.30 0.0K
14:47 13,114.25 13,114.70 13,110.45 13,111.35 0.0K
14:48 13,111.15 13,114.15 13,111.15 13,114.15 0.0K
14:49 13,113.95 13,114.35 13,113.15 13,113.90 0.0K
14:50 13,113.65 13,114.40 13,111.45 13,111.45 0.0K
14:51 13,111.85 13,112.60 13,108.95 13,108.95 0.0K
14:52 13,108.05 13,112.30 13,108.05 13,111.05 0.0K
14:53 13,111.40 13,112.00 13,110.30 13,111.00 0.0K
14:54 13,110.25 13,111.65 13,110.20 13,110.70 0.0K
14:55 13,110.15 13,111.75 13,109.75 13,111.20 0.0K
14:56 13,111.60 13,112.10 13,109.95 13,110.65 0.0K
14:57 13,110.50 13,111.05 13,109.60 13,109.60 0.0K
14:58 13,109.30 13,109.30 13,106.90 13,106.90 0.0K
14:59 13,107.10 13,107.10 13,104.10 13,104.45 0.0K
15:00 13,108.60 13,123.70 13,108.60 13,123.70 0.0K
15:01 13,123.80 13,123.80 13,119.95 13,120.60 0.0K
15:02 13,120.40 13,125.85 13,120.40 13,125.15 0.0K
15:03 13,125.65 13,126.35 13,123.15 13,124.05 0.0K
15:04 13,123.90 13,127.10 13,123.55 13,126.35 0.0K
15:05 13,126.55 13,131.15 13,126.30 13,130.35 0.0K
15:06 13,129.80 13,131.70 13,129.80 13,129.95 0.0K
15:07 13,130.00 13,131.95 13,128.65 13,131.40 0.0K
15:08 13,132.00 13,135.30 13,131.50 13,134.50 0.0K
15:09 13,134.65 13,136.25 13,134.05 13,134.95 0.0K
15:10 13,134.10 13,135.75 13,133.40 13,134.90 0.0K
15:11 13,134.45 13,134.45 13,131.50 13,133.15 0.0K
15:12 13,133.70 13,137.80 13,133.55 13,137.00 0.0K
15:13 13,137.85 13,139.65 13,137.75 13,138.40 0.0K
15:14 13,138.50 13,143.75 13,138.25 13,143.75 0.0K
15:15 13,142.65 13,146.45 13,141.35 13,145.50 0.0K
15:16 13,145.95 13,145.95 13,142.05 13,145.85 0.0K
15:17 13,146.90 13,150.35 13,146.90 13,150.00 0.0K
15:18 13,149.30 13,152.15 13,148.00 13,151.20 0.0K
15:19 13,152.05 13,155.95 13,150.55 13,155.65 0.0K
15:20 13,155.75 13,155.95 13,152.60 13,155.80 0.0K
15:21 13,154.85 13,159.55 13,154.20 13,159.15 0.0K
15:22 13,156.90 13,161.10 13,155.25 13,158.55 0.0K
15:23 13,159.10 13,159.95 13,156.70 13,158.15 0.0K
15:24 13,157.85 13,157.85 13,154.90 13,155.60 0.0K
15:25 13,155.10 13,157.20 13,154.65 13,156.70 0.0K
15:26 13,156.85 13,160.40 13,156.65 13,160.40 0.0K
15:27 13,159.90 13,161.85 13,158.95 13,158.95 0.0K
15:28 13,159.10 13,164.40 13,159.05 13,160.55 0.0K
15:29 13,157.45 13,163.95 13,146.55 13,146.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available