9,527.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
11,569.60
2024-12-17
Historical Low
7,836.00
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
45.9%
Start: 2024-12-16
Fall Proportion
51.9%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+6.24%
2025-05-12
Max Daily Loss
-4.20%
2025-01-13
Monthly Change Extremes
Max Monthly Gain
+-3.59%
2024-12
Max Monthly Loss
-3.59%
2024-12
Related Stocks
BSE-100
BSE100
26281.8600
Nifty Housing
NIFTYHOUSING
11617.7000
Nifty Alpha 50
NIFTYALI
50348.6500
Gift Nifty 50
25152.0000
Bank NIFTY c3
56497.6016
Nifty GS 11 15Yr
3242.4000
Nifty Non-Cyclical Consumer
NIFTYNONCYCCONS
16174.2500
NIFTY Total Returns
NIFTRI
37418.3000
NIFTY50 Equal Weight
NIFTY50EW
32141.7500
Nifty 100
NIFTY100
25740.9500
Hot Stocks
Nifty India Defence
NIFTYINDDEFENCE
8133.6500
Nifty Metal
NIFTYMET
10277.1000
BSE Metals
BSEMET
34048.6200
Nifty Consumer Durables
NIFCODU
37781.7000
Nifty Midsmall It & Telecom
NIFTYMSITTELCM
9423.7500
BSE Consumer Durables
BSECD
58648.7400
Nifty 50 TR 2x Leverage
NIFTR2X
20194.7500
Nifty 50 PR 2x Leverage
NIFPR2X
13535.9500
S&P BSE Central Public Sector
BSECPSE
3874.0700
Nifty PSU Bank
NIFTYPSU
7583.3000