Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,423.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,145.50 10,145.50 10,145.50 10,145.50 0.0K
09:15 10,149.65 10,149.65 9,986.00 10,015.95 0.0K
09:16 10,017.90 10,031.00 10,011.40 10,015.55 0.0K
09:17 10,017.75 10,068.80 10,017.75 10,051.55 0.0K
09:18 10,045.75 10,045.75 10,029.25 10,035.25 0.0K
09:19 10,035.90 10,039.95 10,026.05 10,033.40 0.0K
09:20 10,026.75 10,027.70 9,996.60 10,004.50 0.0K
09:21 10,003.80 10,021.90 9,999.20 10,017.30 0.0K
09:22 10,013.75 10,031.20 10,011.20 10,025.65 0.0K
09:23 10,027.45 10,051.15 10,026.30 10,051.00 0.0K
09:24 10,049.90 10,060.00 10,046.35 10,049.10 0.0K
09:25 10,045.45 10,093.00 10,035.55 10,093.00 0.0K
09:26 10,100.65 10,156.00 10,100.65 10,156.00 0.0K
09:27 10,157.70 10,171.00 10,157.70 10,170.30 0.0K
09:28 10,174.15 10,174.15 10,157.00 10,160.40 0.0K
09:29 10,161.05 10,165.70 10,151.30 10,156.60 0.0K
09:30 10,154.35 10,159.60 10,137.35 10,150.30 0.0K
09:31 10,150.40 10,150.40 10,140.00 10,146.55 0.0K
09:32 10,146.80 10,156.70 10,141.15 10,141.15 0.0K
09:33 10,139.10 10,139.10 10,128.15 10,128.15 0.0K
09:34 10,125.60 10,137.90 10,125.40 10,129.80 0.0K
09:35 10,124.30 10,130.10 10,117.95 10,125.00 0.0K
09:36 10,130.15 10,131.70 10,117.20 10,117.20 0.0K
09:37 10,118.85 10,123.40 10,108.30 10,121.00 0.0K
09:38 10,121.90 10,124.95 10,107.75 10,107.75 0.0K
09:39 10,108.65 10,125.05 10,106.20 10,121.95 0.0K
09:40 10,125.75 10,149.55 10,125.75 10,149.55 0.0K
09:41 10,152.10 10,155.70 10,140.00 10,142.65 0.0K
09:42 10,142.40 10,173.90 10,142.40 10,169.90 0.0K
09:43 10,171.65 10,172.40 10,160.00 10,162.05 0.0K
09:44 10,160.70 10,172.05 10,160.55 10,161.95 0.0K
09:45 10,162.40 10,163.65 10,154.45 10,157.65 0.0K
09:46 10,154.55 10,155.90 10,143.75 10,155.90 0.0K
09:47 10,157.55 10,157.55 10,132.85 10,132.85 0.0K
09:48 10,130.85 10,137.15 10,128.90 10,134.85 0.0K
09:49 10,132.15 10,132.15 10,123.60 10,123.60 0.0K
09:50 10,125.50 10,139.20 10,125.50 10,139.20 0.0K
09:51 10,141.55 10,144.70 10,130.00 10,130.20 0.0K
09:52 10,128.65 10,138.20 10,120.25 10,120.25 0.0K
09:53 10,120.95 10,133.85 10,119.95 10,126.80 0.0K
09:54 10,127.20 10,127.30 10,118.60 10,118.60 0.0K
09:55 10,115.70 10,128.05 10,113.35 10,116.95 0.0K
09:56 10,118.30 10,127.45 10,118.00 10,127.45 0.0K
09:57 10,133.45 10,135.15 10,120.90 10,122.40 0.0K
09:58 10,122.50 10,122.50 10,108.10 10,110.20 0.0K
09:59 10,112.60 10,129.50 10,110.75 10,125.50 0.0K
10:00 10,127.75 10,130.95 10,125.75 10,130.70 0.0K
10:01 10,131.15 10,147.55 10,131.15 10,146.35 0.0K
10:02 10,142.85 10,145.40 10,137.85 10,137.85 0.0K
10:03 10,134.60 10,147.00 10,133.15 10,147.00 0.0K
10:04 10,147.15 10,147.15 10,135.00 10,136.20 0.0K
10:05 10,135.70 10,140.80 10,134.10 10,140.75 0.0K
10:06 10,141.95 10,142.35 10,133.75 10,140.00 0.0K
10:07 10,141.05 10,151.45 10,139.35 10,151.45 0.0K
10:08 10,153.50 10,153.50 10,140.65 10,148.00 0.0K
10:09 10,150.40 10,158.75 10,148.70 10,157.10 0.0K
10:10 10,158.55 10,179.10 10,158.55 10,179.10 0.0K
10:11 10,177.80 10,182.25 10,173.35 10,180.55 0.0K
10:12 10,180.65 10,183.45 10,178.65 10,179.35 0.0K
10:13 10,179.00 10,179.00 10,164.00 10,171.50 0.0K
10:14 10,172.10 10,172.10 10,156.60 10,156.60 0.0K
10:15 10,156.85 10,156.85 10,145.40 10,145.95 0.0K
10:16 10,149.60 10,165.45 10,149.60 10,159.60 0.0K
10:17 10,160.70 10,160.70 10,142.85 10,142.85 0.0K
10:18 10,142.25 10,142.25 10,127.15 10,127.15 0.0K
10:19 10,127.20 10,141.45 10,127.20 10,140.65 0.0K
10:20 10,140.70 10,152.70 10,140.70 10,150.55 0.0K
10:21 10,155.50 10,162.45 10,155.50 10,158.65 0.0K
10:22 10,157.85 10,163.55 10,156.95 10,163.55 0.0K
10:23 10,163.40 10,174.35 10,163.40 10,169.90 0.0K
10:24 10,173.65 10,177.00 10,171.15 10,172.10 0.0K
10:25 10,173.10 10,176.80 10,170.75 10,171.80 0.0K
10:26 10,171.55 10,172.10 10,162.45 10,162.45 0.0K
10:27 10,162.00 10,168.70 10,160.90 10,162.25 0.0K
10:28 10,160.45 10,163.15 10,155.20 10,156.20 0.0K
10:29 10,157.50 10,157.50 10,145.25 10,155.05 0.0K
10:30 10,155.75 10,166.90 10,155.75 10,158.75 0.0K
10:31 10,158.65 10,170.90 10,158.65 10,169.10 0.0K
10:32 10,167.90 10,168.40 10,155.95 10,156.50 0.0K
10:33 10,156.60 10,158.75 10,149.90 10,153.45 0.0K
10:34 10,153.95 10,163.70 10,153.95 10,163.20 0.0K
10:35 10,163.45 10,183.00 10,163.45 10,182.65 0.0K
10:36 10,180.70 10,182.00 10,173.50 10,176.70 0.0K
10:37 10,174.05 10,174.10 10,160.95 10,162.60 0.0K
10:38 10,160.05 10,161.05 10,157.40 10,159.95 0.0K
10:39 10,159.55 10,165.05 10,157.45 10,165.05 0.0K
10:40 10,165.90 10,167.15 10,161.35 10,164.45 0.0K
10:41 10,165.75 10,169.35 10,163.30 10,166.40 0.0K
10:42 10,165.05 10,179.95 10,165.05 10,177.10 0.0K
10:43 10,176.10 10,181.70 10,176.10 10,180.10 0.0K
10:44 10,180.35 10,182.50 10,178.40 10,179.00 0.0K
10:45 10,179.90 10,202.70 10,179.90 10,201.00 0.0K
10:46 10,202.25 10,209.75 10,202.25 10,209.75 0.0K
10:47 10,209.55 10,211.25 10,198.85 10,200.50 0.0K
10:48 10,200.75 10,204.50 10,197.00 10,202.90 0.0K
10:49 10,203.55 10,209.45 10,203.30 10,207.25 0.0K
10:50 10,208.35 10,211.85 10,204.25 10,204.25 0.0K
10:51 10,204.40 10,205.45 10,196.60 10,196.60 0.0K
10:52 10,196.80 10,213.45 10,196.60 10,213.45 0.0K
10:53 10,210.30 10,210.60 10,199.20 10,199.20 0.0K
10:54 10,199.50 10,199.70 10,192.75 10,199.70 0.0K
10:55 10,197.55 10,206.40 10,196.80 10,205.30 0.0K
10:56 10,205.25 10,208.70 10,204.05 10,208.70 0.0K
10:57 10,208.25 10,208.80 10,202.95 10,207.25 0.0K
10:58 10,207.40 10,212.65 10,206.30 10,212.65 0.0K
10:59 10,212.05 10,218.15 10,212.05 10,218.00 0.0K
11:00 10,219.00 10,231.80 10,219.00 10,231.60 0.0K
11:01 10,232.35 10,234.00 10,224.10 10,225.30 0.0K
11:02 10,223.95 10,225.60 10,220.70 10,222.20 0.0K
11:03 10,223.00 10,224.65 10,220.40 10,220.55 0.0K
11:04 10,219.60 10,220.80 10,215.45 10,220.80 0.0K
11:05 10,219.60 10,219.60 10,213.20 10,215.95 0.0K
11:06 10,216.25 10,222.95 10,209.60 10,221.00 0.0K
11:07 10,220.80 10,224.00 10,217.75 10,224.00 0.0K
11:08 10,220.60 10,225.25 10,217.00 10,225.25 0.0K
11:09 10,222.30 10,226.95 10,222.30 10,223.75 0.0K
11:10 10,224.05 10,231.25 10,221.40 10,230.30 0.0K
11:11 10,232.15 10,232.60 10,229.80 10,230.10 0.0K
11:12 10,227.60 10,227.60 10,223.10 10,223.10 0.0K
11:13 10,224.35 10,228.05 10,220.80 10,224.20 0.0K
11:14 10,224.20 10,234.55 10,223.85 10,232.90 0.0K
11:15 10,234.55 10,240.05 10,234.55 10,239.85 0.0K
11:16 10,242.15 10,254.95 10,241.55 10,254.95 0.0K
11:17 10,257.50 10,261.75 10,255.50 10,259.10 0.0K
11:18 10,259.55 10,263.70 10,259.55 10,260.55 0.0K
11:19 10,260.55 10,261.95 10,258.50 10,260.70 0.0K
11:20 10,261.60 10,264.35 10,260.85 10,264.05 0.0K
11:21 10,263.25 10,267.40 10,258.80 10,258.80 0.0K
11:22 10,259.80 10,259.80 10,248.75 10,249.35 0.0K
11:23 10,247.80 10,251.70 10,245.25 10,245.25 0.0K
11:24 10,245.10 10,245.10 10,237.20 10,240.10 0.0K
11:25 10,240.60 10,240.60 10,234.75 10,234.75 0.0K
11:26 10,232.45 10,237.75 10,230.45 10,234.85 0.0K
11:27 10,233.30 10,235.70 10,221.05 10,222.15 0.0K
11:28 10,222.75 10,227.00 10,214.75 10,214.75 0.0K
11:29 10,213.60 10,213.65 10,210.05 10,211.70 0.0K
11:30 10,213.25 10,216.60 10,210.10 10,210.80 0.0K
11:31 10,211.65 10,211.65 10,196.70 10,197.10 0.0K
11:32 10,204.65 10,213.30 10,204.65 10,211.95 0.0K
11:33 10,208.75 10,212.80 10,204.30 10,210.95 0.0K
11:34 10,211.95 10,211.95 10,203.00 10,205.00 0.0K
11:35 10,202.25 10,206.25 10,198.65 10,205.35 0.0K
11:36 10,204.95 10,212.95 10,199.35 10,212.95 0.0K
11:37 10,213.80 10,213.80 10,205.50 10,205.50 0.0K
11:38 10,206.50 10,206.50 10,199.80 10,199.80 0.0K
11:39 10,199.40 10,201.30 10,197.60 10,197.60 0.0K
11:40 10,198.20 10,202.10 10,196.10 10,201.00 0.0K
11:41 10,201.15 10,201.30 10,196.45 10,200.70 0.0K
11:42 10,199.60 10,205.70 10,196.05 10,204.25 0.0K
11:43 10,203.25 10,205.35 10,202.50 10,203.60 0.0K
11:44 10,204.65 10,212.35 10,204.65 10,209.10 0.0K
11:45 10,209.40 10,218.05 10,208.25 10,217.75 0.0K
11:46 10,219.05 10,219.55 10,213.45 10,214.55 0.0K
11:47 10,215.95 10,223.90 10,215.65 10,217.85 0.0K
11:48 10,219.70 10,223.70 10,218.90 10,223.30 0.0K
11:49 10,223.55 10,223.90 10,220.55 10,221.35 0.0K
11:50 10,222.10 10,223.20 10,210.15 10,210.15 0.0K
11:51 10,207.60 10,217.55 10,207.60 10,215.75 0.0K
11:52 10,215.90 10,218.40 10,208.40 10,208.85 0.0K
11:53 10,209.45 10,209.45 10,205.55 10,205.55 0.0K
11:54 10,206.60 10,208.80 10,204.95 10,206.50 0.0K
11:55 10,207.30 10,210.35 10,206.40 10,209.80 0.0K
11:56 10,209.00 10,212.40 10,208.05 10,208.55 0.0K
11:57 10,208.50 10,213.20 10,206.10 10,206.10 0.0K
11:58 10,205.15 10,206.80 10,202.05 10,206.70 0.0K
11:59 10,205.95 10,207.65 10,204.25 10,205.25 0.0K
12:00 10,204.90 10,208.70 10,204.50 10,206.95 0.0K
12:01 10,206.70 10,209.00 10,205.45 10,205.70 0.0K
12:02 10,205.10 10,208.30 10,204.85 10,205.95 0.0K
12:03 10,206.15 10,208.55 10,205.30 10,206.75 0.0K
12:04 10,208.55 10,211.70 10,207.00 10,207.00 0.0K
12:05 10,204.80 10,212.15 10,204.80 10,211.80 0.0K
12:06 10,210.60 10,213.05 10,209.65 10,213.05 0.0K
12:07 10,214.35 10,216.10 10,211.85 10,213.70 0.0K
12:08 10,214.05 10,220.20 10,214.05 10,220.20 0.0K
12:09 10,220.55 10,220.55 10,215.25 10,215.25 0.0K
12:10 10,212.80 10,213.25 10,209.95 10,211.05 0.0K
12:11 10,211.25 10,214.50 10,209.95 10,212.25 0.0K
12:12 10,212.65 10,212.65 10,202.40 10,207.70 0.0K
12:13 10,206.85 10,213.45 10,205.40 10,213.45 0.0K
12:14 10,213.05 10,215.20 10,207.75 10,209.05 0.0K
12:15 10,208.05 10,211.45 10,208.05 10,210.65 0.0K
12:16 10,210.50 10,213.50 10,206.50 10,209.55 0.0K
12:17 10,210.50 10,214.05 10,209.35 10,213.75 0.0K
12:18 10,213.40 10,215.10 10,208.75 10,208.75 0.0K
12:19 10,205.25 10,209.45 10,199.95 10,199.95 0.0K
12:20 10,199.55 10,199.55 10,193.50 10,196.65 0.0K
12:21 10,198.10 10,199.40 10,193.00 10,195.05 0.0K
12:22 10,194.95 10,198.70 10,194.95 10,198.70 0.0K
12:23 10,198.95 10,199.65 10,195.55 10,197.40 0.0K
12:24 10,199.10 10,199.10 10,188.10 10,189.25 0.0K
12:25 10,189.15 10,197.95 10,189.15 10,194.45 0.0K
12:26 10,192.90 10,201.60 10,192.90 10,200.25 0.0K
12:27 10,201.50 10,211.80 10,200.65 10,209.60 0.0K
12:28 10,208.90 10,211.60 10,208.90 10,209.20 0.0K
12:29 10,208.00 10,208.00 10,203.60 10,203.60 0.0K
12:30 10,203.60 10,203.65 10,201.35 10,203.40 0.0K
12:31 10,203.75 10,205.65 10,203.45 10,203.90 0.0K
12:32 10,204.20 10,207.45 10,201.60 10,207.45 0.0K
12:33 10,206.45 10,207.75 10,199.85 10,199.85 0.0K
12:34 10,200.80 10,202.05 10,197.80 10,197.90 0.0K
12:35 10,197.90 10,198.30 10,195.00 10,196.10 0.0K
12:36 10,196.90 10,196.90 10,191.40 10,191.40 0.0K
12:37 10,190.85 10,190.85 10,188.30 10,190.20 0.0K
12:38 10,188.95 10,189.25 10,181.10 10,182.60 0.0K
12:39 10,182.40 10,184.20 10,180.50 10,183.20 0.0K
12:40 10,182.70 10,187.10 10,182.70 10,184.25 0.0K
12:41 10,183.00 10,185.10 10,182.90 10,185.10 0.0K
12:42 10,184.35 10,189.00 10,183.15 10,187.80 0.0K
12:43 10,189.05 10,190.70 10,185.65 10,190.70 0.0K
12:44 10,190.80 10,191.00 10,187.95 10,190.70 0.0K
12:45 10,191.55 10,196.90 10,190.90 10,195.55 0.0K
12:46 10,193.85 10,193.85 10,187.40 10,187.40 0.0K
12:47 10,188.45 10,188.65 10,185.10 10,188.65 0.0K
12:48 10,187.75 10,187.75 10,183.10 10,183.10 0.0K
12:49 10,182.40 10,182.40 10,174.85 10,174.85 0.0K
12:50 10,174.75 10,175.15 10,170.65 10,170.80 0.0K
12:51 10,170.85 10,170.85 10,167.60 10,169.05 0.0K
12:52 10,170.55 10,172.25 10,168.75 10,171.90 0.0K
12:53 10,171.85 10,179.65 10,171.40 10,179.30 0.0K
12:54 10,180.20 10,182.90 10,180.20 10,181.05 0.0K
12:55 10,181.20 10,185.25 10,181.20 10,185.25 0.0K
12:56 10,185.05 10,186.60 10,181.30 10,185.05 0.0K
12:57 10,186.00 10,191.85 10,186.00 10,188.70 0.0K
12:58 10,188.20 10,189.55 10,186.85 10,188.45 0.0K
12:59 10,187.45 10,188.55 10,185.25 10,188.55 0.0K
13:00 10,187.90 10,193.25 10,187.90 10,193.25 0.0K
13:01 10,196.75 10,200.60 10,194.85 10,200.15 0.0K
13:02 10,199.60 10,206.15 10,199.60 10,205.05 0.0K
13:03 10,205.60 10,230.30 10,205.60 10,230.30 0.0K
13:04 10,230.15 10,232.20 10,227.25 10,227.25 0.0K
13:05 10,226.60 10,227.00 10,217.30 10,217.30 0.0K
13:06 10,218.00 10,218.00 10,210.75 10,212.40 0.0K
13:07 10,211.35 10,213.75 10,211.05 10,213.75 0.0K
13:08 10,214.55 10,218.15 10,206.75 10,207.25 0.0K
13:09 10,208.20 10,221.10 10,206.50 10,221.10 0.0K
13:10 10,219.70 10,221.45 10,216.25 10,218.05 0.0K
13:11 10,216.20 10,216.20 10,210.45 10,210.45 0.0K
13:12 10,210.25 10,216.80 10,209.40 10,215.75 0.0K
13:13 10,215.35 10,221.70 10,210.40 10,220.75 0.0K
13:14 10,221.00 10,224.05 10,220.75 10,224.05 0.0K
13:15 10,224.50 10,228.65 10,223.15 10,228.65 0.0K
13:16 10,228.50 10,236.30 10,228.50 10,233.70 0.0K
13:17 10,234.80 10,234.80 10,225.65 10,225.65 0.0K
13:18 10,225.45 10,229.90 10,224.50 10,227.15 0.0K
13:19 10,228.55 10,228.55 10,214.35 10,214.35 0.0K
13:20 10,215.50 10,219.80 10,214.95 10,219.70 0.0K
13:21 10,218.45 10,222.30 10,217.85 10,220.95 0.0K
13:22 10,221.60 10,221.60 10,217.10 10,220.35 0.0K
13:23 10,220.25 10,223.85 10,220.25 10,220.85 0.0K
13:24 10,220.45 10,226.05 10,220.15 10,220.70 0.0K
13:25 10,219.95 10,222.55 10,216.05 10,216.05 0.0K
13:26 10,216.20 10,216.90 10,211.80 10,216.75 0.0K
13:27 10,217.45 10,223.05 10,217.40 10,221.75 0.0K
13:28 10,222.10 10,222.10 10,210.25 10,210.25 0.0K
13:29 10,210.25 10,212.75 10,209.95 10,211.10 0.0K
13:30 10,211.00 10,212.70 10,208.15 10,212.40 0.0K
13:31 10,212.85 10,213.35 10,209.10 10,211.35 0.0K
13:32 10,212.35 10,218.05 10,211.30 10,216.90 0.0K
13:33 10,215.10 10,216.75 10,208.15 10,211.65 0.0K
13:34 10,212.45 10,216.45 10,209.10 10,210.60 0.0K
13:35 10,210.70 10,214.65 10,206.75 10,214.10 0.0K
13:36 10,214.60 10,216.80 10,211.65 10,214.90 0.0K
13:37 10,215.70 10,216.30 10,209.80 10,212.60 0.0K
13:38 10,212.65 10,216.70 10,211.00 10,213.90 0.0K
13:39 10,212.90 10,212.90 10,206.60 10,211.25 0.0K
13:40 10,211.15 10,215.00 10,211.10 10,214.35 0.0K
13:41 10,214.05 10,216.90 10,210.80 10,213.95 0.0K
13:42 10,214.10 10,214.50 10,210.75 10,214.05 0.0K
13:43 10,213.70 10,217.35 10,213.60 10,215.90 0.0K
13:44 10,214.35 10,218.15 10,212.90 10,215.55 0.0K
13:45 10,215.30 10,221.55 10,214.65 10,220.00 0.0K
13:46 10,218.15 10,218.15 10,213.60 10,216.90 0.0K
13:47 10,217.15 10,225.05 10,215.45 10,225.05 0.0K
13:48 10,224.75 10,227.55 10,224.75 10,226.60 0.0K
13:49 10,227.45 10,228.05 10,225.95 10,227.65 0.0K
13:50 10,226.70 10,227.55 10,222.35 10,225.45 0.0K
13:51 10,224.20 10,224.20 10,209.25 10,211.60 0.0K
13:52 10,212.20 10,212.20 10,203.00 10,204.60 0.0K
13:53 10,205.20 10,210.70 10,204.30 10,210.40 0.0K
13:54 10,211.30 10,215.20 10,208.60 10,212.70 0.0K
13:55 10,214.20 10,216.80 10,207.30 10,208.00 0.0K
13:56 10,206.90 10,211.85 10,205.50 10,208.20 0.0K
13:57 10,208.70 10,208.70 10,196.85 10,198.15 0.0K
13:58 10,198.95 10,201.65 10,196.95 10,200.55 0.0K
13:59 10,200.45 10,200.75 10,197.75 10,198.15 0.0K
14:00 10,198.90 10,207.90 10,198.10 10,207.90 0.0K
14:01 10,208.45 10,209.65 10,207.30 10,207.60 0.0K
14:02 10,207.70 10,210.05 10,203.65 10,209.00 0.0K
14:03 10,209.20 10,209.20 10,205.65 10,205.75 0.0K
14:04 10,204.55 10,207.85 10,204.25 10,207.45 0.0K
14:05 10,207.80 10,207.80 10,204.30 10,207.25 0.0K
14:06 10,207.45 10,214.85 10,205.25 10,214.85 0.0K
14:07 10,215.15 10,215.80 10,212.55 10,212.55 0.0K
14:08 10,212.95 10,215.70 10,212.25 10,214.75 0.0K
14:09 10,213.60 10,215.15 10,207.70 10,215.15 0.0K
14:10 10,214.25 10,217.85 10,213.85 10,217.65 0.0K
14:11 10,216.90 10,220.15 10,216.50 10,219.80 0.0K
14:12 10,219.75 10,225.85 10,219.75 10,225.55 0.0K
14:13 10,225.45 10,226.10 10,220.35 10,221.30 0.0K
14:14 10,219.60 10,225.60 10,219.15 10,224.55 0.0K
14:15 10,224.80 10,225.20 10,221.55 10,223.40 0.0K
14:16 10,223.30 10,225.30 10,222.55 10,224.60 0.0K
14:17 10,224.40 10,227.45 10,222.55 10,226.20 0.0K
14:18 10,225.25 10,225.25 10,220.55 10,220.80 0.0K
14:19 10,220.45 10,220.45 10,216.95 10,218.35 0.0K
14:20 10,217.50 10,218.85 10,215.45 10,218.55 0.0K
14:21 10,217.85 10,217.85 10,212.40 10,214.45 0.0K
14:22 10,214.30 10,224.50 10,214.20 10,222.20 0.0K
14:23 10,222.00 10,222.15 10,215.95 10,219.20 0.0K
14:24 10,218.60 10,221.10 10,217.20 10,221.10 0.0K
14:25 10,220.85 10,221.75 10,219.95 10,221.70 0.0K
14:26 10,218.95 10,218.95 10,215.70 10,218.15 0.0K
14:27 10,217.05 10,220.25 10,216.50 10,217.75 0.0K
14:28 10,217.35 10,222.30 10,217.30 10,219.90 0.0K
14:29 10,220.15 10,222.20 10,218.75 10,220.95 0.0K
14:30 10,221.50 10,223.70 10,217.45 10,217.45 0.0K
14:31 10,216.85 10,221.45 10,216.75 10,220.45 0.0K
14:32 10,220.40 10,223.50 10,218.70 10,222.70 0.0K
14:33 10,223.30 10,228.10 10,221.50 10,228.10 0.0K
14:34 10,226.45 10,232.45 10,223.80 10,230.80 0.0K
14:35 10,229.90 10,235.35 10,229.50 10,229.80 0.0K
14:36 10,230.30 10,238.60 10,230.20 10,238.60 0.0K
14:37 10,239.05 10,248.30 10,238.90 10,241.50 0.0K
14:38 10,240.50 10,248.95 10,238.50 10,248.95 0.0K
14:39 10,249.20 10,250.90 10,237.15 10,237.15 0.0K
14:40 10,237.00 10,243.40 10,235.85 10,241.50 0.0K
14:41 10,242.00 10,242.00 10,236.00 10,236.00 0.0K
14:42 10,236.20 10,239.00 10,235.50 10,237.70 0.0K
14:43 10,237.65 10,239.05 10,234.45 10,235.40 0.0K
14:44 10,231.70 10,231.70 10,228.50 10,228.50 0.0K
14:45 10,228.95 10,234.15 10,228.50 10,232.85 0.0K
14:46 10,233.25 10,234.70 10,228.30 10,228.30 0.0K
14:47 10,227.80 10,231.90 10,226.75 10,230.10 0.0K
14:48 10,230.30 10,230.45 10,223.80 10,225.30 0.0K
14:49 10,226.00 10,226.05 10,221.95 10,222.10 0.0K
14:50 10,222.80 10,231.15 10,221.85 10,227.85 0.0K
14:51 10,227.55 10,233.65 10,227.55 10,232.90 0.0K
14:52 10,229.80 10,235.20 10,229.80 10,233.50 0.0K
14:53 10,233.25 10,237.25 10,233.25 10,235.30 0.0K
14:54 10,235.00 10,237.40 10,233.40 10,234.10 0.0K
14:55 10,235.90 10,242.10 10,235.90 10,239.20 0.0K
14:56 10,237.60 10,241.50 10,237.60 10,240.95 0.0K
14:57 10,242.50 10,245.55 10,240.45 10,244.65 0.0K
14:58 10,245.45 10,253.00 10,245.25 10,251.15 0.0K
14:59 10,252.05 10,254.75 10,249.20 10,253.15 0.0K
15:00 10,255.00 10,272.95 10,255.00 10,265.75 0.0K
15:01 10,264.75 10,265.35 10,260.90 10,264.50 0.0K
15:02 10,263.40 10,266.80 10,260.40 10,265.65 0.0K
15:03 10,265.15 10,271.20 10,265.15 10,268.65 0.0K
15:04 10,270.00 10,271.45 10,265.10 10,266.10 0.0K
15:05 10,266.65 10,268.25 10,262.90 10,263.50 0.0K
15:06 10,262.95 10,262.95 10,258.10 10,261.25 0.0K
15:07 10,260.25 10,265.00 10,259.80 10,264.85 0.0K
15:08 10,265.30 10,266.35 10,263.80 10,264.15 0.0K
15:09 10,263.90 10,269.35 10,263.55 10,269.35 0.0K
15:10 10,271.00 10,276.45 10,271.00 10,275.35 0.0K
15:11 10,272.95 10,274.75 10,271.10 10,271.10 0.0K
15:12 10,271.65 10,271.65 10,267.05 10,268.05 0.0K
15:13 10,268.50 10,278.15 10,268.50 10,276.70 0.0K
15:14 10,279.60 10,279.60 10,276.85 10,278.65 0.0K
15:15 10,278.00 10,279.10 10,274.50 10,274.50 0.0K
15:16 10,274.25 10,274.80 10,270.05 10,270.05 0.0K
15:17 10,270.00 10,276.80 10,269.20 10,276.20 0.0K
15:18 10,275.85 10,280.20 10,275.00 10,279.80 0.0K
15:19 10,279.45 10,282.20 10,274.70 10,276.15 0.0K
15:20 10,275.70 10,276.95 10,272.90 10,273.75 0.0K
15:21 10,274.55 10,275.45 10,272.80 10,273.15 0.0K
15:22 10,273.75 10,276.55 10,273.25 10,276.35 0.0K
15:23 10,276.00 10,277.75 10,272.65 10,272.65 0.0K
15:24 10,271.60 10,271.60 10,267.70 10,269.75 0.0K
15:25 10,269.45 10,271.05 10,269.15 10,269.30 0.0K
15:26 10,269.10 10,270.40 10,267.15 10,269.80 0.0K
15:27 10,269.20 10,271.85 10,268.40 10,269.75 0.0K
15:28 10,269.70 10,269.70 10,258.05 10,260.60 0.0K
15:29 10,262.00 10,265.50 10,256.60 10,265.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available