Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,423.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,536.25 10,536.25 10,536.25 10,536.25 0.0K
09:15 10,544.10 10,545.70 10,504.05 10,504.05 0.0K
09:16 10,503.05 10,504.10 10,476.25 10,476.90 0.0K
09:17 10,478.25 10,479.15 10,464.25 10,465.10 0.0K
09:18 10,463.30 10,463.30 10,447.20 10,448.35 0.0K
09:19 10,452.45 10,466.70 10,452.45 10,461.00 0.0K
09:20 10,459.80 10,459.80 10,437.45 10,440.15 0.0K
09:21 10,444.45 10,451.80 10,442.85 10,445.75 0.0K
09:22 10,448.60 10,457.60 10,448.60 10,456.30 0.0K
09:23 10,457.90 10,457.90 10,443.90 10,443.90 0.0K
09:24 10,440.35 10,453.75 10,440.35 10,448.65 0.0K
09:25 10,448.05 10,452.80 10,443.80 10,446.10 0.0K
09:26 10,445.65 10,452.90 10,436.65 10,439.45 0.0K
09:27 10,441.00 10,451.35 10,439.30 10,446.05 0.0K
09:28 10,446.60 10,453.35 10,445.35 10,445.35 0.0K
09:29 10,446.20 10,455.50 10,445.30 10,454.40 0.0K
09:30 10,454.35 10,456.35 10,443.35 10,444.40 0.0K
09:31 10,443.45 10,445.80 10,437.25 10,437.75 0.0K
09:32 10,439.65 10,439.65 10,422.35 10,424.35 0.0K
09:33 10,424.80 10,428.55 10,423.85 10,426.95 0.0K
09:34 10,428.75 10,434.35 10,428.75 10,429.65 0.0K
09:35 10,429.25 10,429.70 10,404.25 10,404.35 0.0K
09:36 10,407.25 10,408.65 10,401.95 10,404.95 0.0K
09:37 10,404.80 10,413.25 10,404.80 10,409.15 0.0K
09:38 10,407.05 10,407.95 10,396.50 10,396.50 0.0K
09:39 10,395.95 10,395.95 10,382.00 10,387.10 0.0K
09:40 10,386.45 10,395.50 10,382.30 10,395.50 0.0K
09:41 10,397.75 10,402.40 10,386.45 10,386.45 0.0K
09:42 10,384.45 10,385.30 10,372.30 10,373.70 0.0K
09:43 10,373.70 10,374.90 10,370.30 10,370.95 0.0K
09:44 10,370.85 10,372.35 10,368.95 10,369.40 0.0K
09:45 10,370.35 10,384.00 10,367.65 10,384.00 0.0K
09:46 10,384.25 10,393.75 10,376.30 10,393.75 0.0K
09:47 10,394.70 10,397.40 10,391.65 10,397.40 0.0K
09:48 10,397.00 10,399.10 10,394.20 10,396.95 0.0K
09:49 10,396.75 10,408.20 10,396.75 10,405.50 0.0K
09:50 10,405.75 10,417.00 10,405.75 10,412.65 0.0K
09:51 10,414.10 10,423.10 10,414.10 10,422.85 0.0K
09:52 10,421.35 10,421.60 10,412.25 10,416.40 0.0K
09:53 10,416.15 10,423.05 10,415.50 10,421.75 0.0K
09:54 10,422.15 10,423.50 10,415.60 10,415.60 0.0K
09:55 10,416.45 10,417.50 10,409.15 10,410.00 0.0K
09:56 10,410.35 10,419.65 10,410.35 10,411.00 0.0K
09:57 10,411.45 10,416.00 10,411.05 10,414.45 0.0K
09:58 10,413.40 10,418.85 10,413.35 10,415.80 0.0K
09:59 10,417.00 10,419.50 10,402.90 10,402.90 0.0K
10:00 10,401.60 10,411.15 10,401.15 10,409.10 0.0K
10:01 10,408.70 10,413.35 10,408.70 10,411.45 0.0K
10:02 10,412.05 10,416.05 10,409.75 10,409.75 0.0K
10:03 10,408.40 10,408.40 10,400.55 10,402.65 0.0K
10:04 10,400.70 10,400.70 10,391.15 10,391.15 0.0K
10:05 10,388.80 10,388.80 10,377.75 10,387.75 0.0K
10:06 10,388.15 10,389.75 10,387.00 10,387.55 0.0K
10:07 10,387.30 10,387.45 10,377.45 10,378.60 0.0K
10:08 10,377.55 10,377.55 10,371.50 10,372.80 0.0K
10:09 10,371.00 10,371.00 10,363.45 10,365.50 0.0K
10:10 10,363.30 10,365.95 10,361.30 10,362.40 0.0K
10:11 10,360.80 10,367.60 10,360.80 10,366.50 0.0K
10:12 10,365.00 10,369.20 10,362.00 10,362.50 0.0K
10:13 10,362.85 10,362.85 10,354.95 10,361.20 0.0K
10:14 10,360.30 10,360.95 10,352.40 10,352.40 0.0K
10:15 10,354.05 10,354.60 10,341.35 10,343.45 0.0K
10:16 10,343.25 10,343.25 10,336.35 10,337.50 0.0K
10:17 10,339.75 10,347.85 10,339.05 10,347.55 0.0K
10:18 10,344.45 10,346.95 10,342.25 10,343.45 0.0K
10:19 10,343.90 10,344.20 10,336.70 10,341.55 0.0K
10:20 10,342.05 10,345.75 10,339.65 10,345.70 0.0K
10:21 10,345.80 10,345.80 10,328.75 10,328.75 0.0K
10:22 10,329.65 10,332.80 10,326.35 10,328.25 0.0K
10:23 10,330.60 10,340.75 10,330.60 10,340.75 0.0K
10:24 10,340.10 10,341.55 10,338.60 10,339.60 0.0K
10:25 10,338.25 10,351.75 10,338.25 10,351.75 0.0K
10:26 10,351.45 10,352.30 10,347.90 10,352.30 0.0K
10:27 10,352.10 10,353.55 10,345.30 10,346.65 0.0K
10:28 10,346.25 10,358.30 10,345.60 10,358.30 0.0K
10:29 10,357.50 10,358.70 10,354.05 10,354.20 0.0K
10:30 10,353.95 10,356.00 10,347.90 10,348.15 0.0K
10:31 10,348.40 10,348.40 10,339.55 10,339.95 0.0K
10:32 10,340.75 10,343.75 10,340.60 10,343.75 0.0K
10:33 10,345.10 10,345.75 10,340.10 10,340.85 0.0K
10:34 10,341.25 10,343.05 10,339.45 10,342.80 0.0K
10:35 10,344.40 10,345.60 10,332.40 10,332.40 0.0K
10:36 10,332.85 10,334.40 10,327.10 10,333.40 0.0K
10:37 10,333.65 10,344.25 10,332.45 10,341.70 0.0K
10:38 10,342.45 10,351.40 10,341.90 10,351.25 0.0K
10:39 10,353.85 10,361.80 10,353.20 10,360.15 0.0K
10:40 10,358.60 10,360.25 10,354.85 10,358.95 0.0K
10:41 10,358.25 10,361.35 10,358.25 10,359.40 0.0K
10:42 10,358.70 10,360.00 10,352.40 10,353.15 0.0K
10:43 10,353.20 10,353.20 10,336.35 10,336.45 0.0K
10:44 10,336.25 10,345.25 10,335.75 10,345.25 0.0K
10:45 10,345.30 10,345.30 10,329.35 10,329.95 0.0K
10:46 10,329.90 10,329.90 10,325.00 10,329.80 0.0K
10:47 10,330.20 10,331.20 10,322.80 10,323.55 0.0K
10:48 10,323.65 10,327.30 10,322.10 10,324.85 0.0K
10:49 10,323.20 10,324.75 10,322.30 10,323.15 0.0K
10:50 10,323.15 10,327.20 10,323.15 10,325.20 0.0K
10:51 10,326.10 10,332.80 10,326.10 10,330.70 0.0K
10:52 10,331.70 10,345.25 10,331.70 10,344.05 0.0K
10:53 10,341.55 10,342.15 10,335.90 10,336.60 0.0K
10:54 10,335.85 10,343.65 10,335.85 10,343.35 0.0K
10:55 10,343.25 10,349.05 10,342.95 10,342.95 0.0K
10:56 10,343.25 10,343.25 10,336.85 10,338.90 0.0K
10:57 10,338.30 10,341.75 10,337.10 10,341.75 0.0K
10:58 10,341.00 10,344.55 10,341.00 10,342.55 0.0K
10:59 10,341.75 10,342.70 10,339.60 10,339.60 0.0K
11:00 10,338.90 10,341.85 10,331.55 10,333.05 0.0K
11:01 10,331.40 10,334.80 10,330.80 10,331.85 0.0K
11:02 10,329.75 10,333.70 10,329.75 10,330.80 0.0K
11:03 10,328.30 10,331.70 10,326.90 10,330.70 0.0K
11:04 10,330.45 10,333.90 10,329.40 10,333.90 0.0K
11:05 10,334.40 10,334.75 10,331.50 10,332.45 0.0K
11:06 10,332.55 10,335.50 10,331.40 10,333.40 0.0K
11:07 10,332.55 10,333.75 10,331.95 10,333.30 0.0K
11:08 10,333.50 10,338.95 10,333.50 10,338.95 0.0K
11:09 10,339.35 10,344.55 10,338.65 10,344.55 0.0K
11:10 10,342.05 10,344.00 10,340.10 10,344.00 0.0K
11:11 10,343.65 10,343.95 10,338.80 10,339.65 0.0K
11:12 10,340.90 10,349.45 10,340.90 10,349.05 0.0K
11:13 10,349.60 10,356.35 10,348.15 10,349.10 0.0K
11:14 10,350.35 10,366.15 10,347.05 10,365.05 0.0K
11:15 10,365.45 10,367.45 10,361.20 10,361.20 0.0K
11:16 10,359.55 10,359.85 10,352.80 10,352.80 0.0K
11:17 10,353.05 10,356.80 10,346.20 10,347.15 0.0K
11:18 10,346.05 10,347.35 10,343.20 10,343.20 0.0K
11:19 10,342.35 10,343.55 10,339.10 10,342.15 0.0K
11:20 10,341.95 10,343.00 10,336.50 10,336.50 0.0K
11:21 10,336.55 10,343.30 10,336.55 10,342.90 0.0K
11:22 10,343.05 10,346.75 10,341.35 10,341.85 0.0K
11:23 10,341.70 10,341.70 10,336.35 10,336.85 0.0K
11:24 10,335.70 10,337.80 10,335.25 10,335.25 0.0K
11:25 10,335.65 10,337.50 10,334.75 10,336.35 0.0K
11:26 10,334.70 10,334.70 10,329.05 10,329.85 0.0K
11:27 10,329.45 10,341.85 10,329.45 10,341.85 0.0K
11:28 10,340.60 10,342.65 10,339.55 10,341.40 0.0K
11:29 10,341.90 10,341.90 10,337.95 10,339.45 0.0K
11:30 10,337.70 10,341.15 10,337.70 10,339.50 0.0K
11:31 10,338.35 10,338.35 10,326.70 10,328.35 0.0K
11:32 10,328.50 10,332.15 10,328.35 10,329.10 0.0K
11:33 10,329.30 10,331.95 10,328.75 10,331.95 0.0K
11:34 10,332.55 10,336.75 10,331.50 10,336.75 0.0K
11:35 10,336.65 10,338.55 10,334.00 10,334.10 0.0K
11:36 10,333.50 10,336.90 10,333.50 10,335.60 0.0K
11:37 10,336.05 10,336.05 10,332.20 10,333.15 0.0K
11:38 10,333.50 10,336.15 10,333.50 10,335.80 0.0K
11:39 10,335.75 10,337.40 10,333.00 10,335.00 0.0K
11:40 10,335.35 10,335.35 10,329.05 10,329.05 0.0K
11:41 10,327.10 10,327.10 10,322.80 10,325.90 0.0K
11:42 10,324.70 10,324.70 10,319.40 10,319.70 0.0K
11:43 10,318.15 10,322.90 10,317.45 10,320.90 0.0K
11:44 10,323.40 10,328.20 10,323.40 10,324.95 0.0K
11:45 10,324.95 10,331.95 10,324.95 10,330.70 0.0K
11:46 10,331.00 10,331.50 10,323.70 10,325.00 0.0K
11:47 10,324.70 10,324.70 10,320.70 10,321.45 0.0K
11:48 10,321.35 10,325.05 10,319.60 10,321.60 0.0K
11:49 10,321.00 10,321.85 10,312.85 10,312.85 0.0K
11:50 10,312.60 10,312.60 10,307.00 10,307.60 0.0K
11:51 10,310.45 10,310.45 10,300.25 10,301.65 0.0K
11:52 10,301.45 10,304.20 10,300.60 10,303.10 0.0K
11:53 10,304.05 10,310.40 10,303.00 10,310.40 0.0K
11:54 10,311.40 10,311.55 10,304.50 10,307.35 0.0K
11:55 10,307.00 10,308.40 10,305.50 10,306.05 0.0K
11:56 10,306.80 10,307.40 10,302.50 10,306.10 0.0K
11:57 10,305.70 10,305.70 10,297.60 10,297.60 0.0K
11:58 10,298.00 10,299.55 10,296.75 10,299.05 0.0K
11:59 10,299.15 10,299.70 10,296.60 10,298.30 0.0K
12:00 10,296.55 10,296.90 10,286.90 10,286.90 0.0K
12:01 10,283.45 10,283.45 10,279.35 10,280.10 0.0K
12:02 10,279.35 10,283.20 10,276.15 10,283.20 0.0K
12:03 10,281.15 10,286.60 10,280.95 10,286.60 0.0K
12:04 10,286.80 10,289.80 10,284.05 10,288.15 0.0K
12:05 10,286.10 10,290.15 10,285.55 10,289.90 0.0K
12:06 10,288.55 10,288.55 10,275.00 10,276.35 0.0K
12:07 10,277.20 10,281.25 10,276.55 10,281.05 0.0K
12:08 10,278.65 10,279.70 10,274.40 10,276.25 0.0K
12:09 10,275.90 10,278.65 10,274.90 10,277.40 0.0K
12:10 10,277.15 10,280.40 10,276.20 10,278.35 0.0K
12:11 10,278.50 10,280.45 10,277.60 10,278.55 0.0K
12:12 10,276.80 10,278.95 10,275.95 10,278.75 0.0K
12:13 10,279.10 10,279.10 10,274.30 10,274.95 0.0K
12:14 10,275.10 10,278.40 10,272.90 10,276.60 0.0K
12:15 10,276.70 10,276.70 10,271.70 10,272.50 0.0K
12:16 10,272.70 10,276.80 10,271.30 10,275.70 0.0K
12:17 10,276.85 10,278.90 10,275.95 10,278.90 0.0K
12:18 10,278.10 10,279.55 10,276.00 10,278.80 0.0K
12:19 10,278.75 10,279.80 10,272.60 10,272.60 0.0K
12:20 10,272.25 10,278.35 10,270.75 10,276.55 0.0K
12:21 10,277.60 10,289.60 10,277.60 10,289.50 0.0K
12:22 10,289.85 10,290.00 10,287.25 10,287.90 0.0K
12:23 10,288.25 10,288.45 10,285.30 10,286.25 0.0K
12:24 10,285.70 10,286.60 10,282.00 10,284.45 0.0K
12:25 10,281.90 10,284.25 10,281.65 10,283.90 0.0K
12:26 10,283.00 10,284.40 10,281.70 10,283.50 0.0K
12:27 10,284.05 10,287.70 10,283.15 10,287.70 0.0K
12:28 10,287.05 10,290.80 10,286.25 10,289.65 0.0K
12:29 10,288.50 10,289.65 10,284.95 10,286.20 0.0K
12:30 10,286.45 10,286.45 10,279.00 10,282.75 0.0K
12:31 10,281.45 10,282.00 10,279.30 10,281.05 0.0K
12:32 10,281.50 10,281.50 10,277.55 10,277.75 0.0K
12:33 10,277.25 10,277.75 10,272.85 10,273.55 0.0K
12:34 10,273.85 10,275.40 10,271.20 10,275.00 0.0K
12:35 10,274.65 10,275.15 10,273.00 10,275.05 0.0K
12:36 10,275.70 10,280.35 10,274.90 10,275.70 0.0K
12:37 10,274.20 10,283.45 10,273.65 10,283.45 0.0K
12:38 10,282.30 10,283.65 10,279.15 10,283.65 0.0K
12:39 10,282.95 10,284.80 10,281.60 10,284.80 0.0K
12:40 10,285.00 10,289.75 10,284.45 10,287.80 0.0K
12:41 10,287.35 10,288.50 10,281.30 10,281.40 0.0K
12:42 10,280.60 10,281.70 10,272.45 10,272.45 0.0K
12:43 10,272.65 10,282.70 10,271.25 10,281.10 0.0K
12:44 10,281.35 10,288.65 10,281.35 10,286.75 0.0K
12:45 10,286.55 10,297.60 10,286.55 10,297.60 0.0K
12:46 10,296.70 10,296.70 10,290.80 10,293.05 0.0K
12:47 10,293.30 10,294.30 10,291.65 10,292.65 0.0K
12:48 10,292.30 10,296.85 10,291.55 10,296.85 0.0K
12:49 10,295.35 10,295.95 10,292.10 10,294.05 0.0K
12:50 10,293.30 10,294.25 10,290.70 10,292.20 0.0K
12:51 10,291.80 10,291.80 10,283.80 10,284.45 0.0K
12:52 10,284.80 10,284.80 10,280.90 10,283.40 0.0K
12:53 10,283.10 10,283.10 10,280.15 10,281.15 0.0K
12:54 10,280.70 10,284.20 10,280.40 10,283.40 0.0K
12:55 10,283.05 10,285.60 10,282.05 10,285.60 0.0K
12:56 10,285.90 10,287.65 10,282.95 10,284.20 0.0K
12:57 10,283.75 10,283.75 10,280.20 10,281.15 0.0K
12:58 10,281.60 10,281.60 10,277.55 10,278.40 0.0K
12:59 10,276.05 10,279.45 10,276.05 10,278.55 0.0K
13:00 10,279.60 10,281.00 10,277.15 10,278.10 0.0K
13:01 10,277.85 10,277.85 10,272.55 10,272.55 0.0K
13:02 10,273.70 10,274.85 10,272.05 10,274.05 0.0K
13:03 10,274.25 10,278.70 10,267.10 10,270.65 0.0K
13:04 10,265.95 10,265.95 10,260.35 10,262.70 0.0K
13:05 10,264.25 10,264.25 10,259.75 10,262.35 0.0K
13:06 10,262.60 10,268.10 10,261.85 10,267.85 0.0K
13:07 10,267.40 10,268.45 10,266.45 10,267.85 0.0K
13:08 10,267.95 10,268.05 10,264.35 10,266.50 0.0K
13:09 10,267.75 10,267.90 10,264.90 10,266.65 0.0K
13:10 10,267.25 10,270.55 10,266.50 10,270.55 0.0K
13:11 10,270.15 10,272.20 10,268.35 10,269.70 0.0K
13:12 10,270.05 10,272.50 10,269.75 10,271.85 0.0K
13:13 10,272.45 10,273.70 10,270.80 10,271.80 0.0K
13:14 10,272.25 10,272.55 10,270.60 10,272.20 0.0K
13:15 10,271.70 10,271.70 10,268.75 10,271.15 0.0K
13:16 10,271.40 10,273.35 10,271.35 10,273.35 0.0K
13:17 10,273.00 10,273.15 10,269.25 10,270.35 0.0K
13:18 10,269.25 10,273.20 10,269.25 10,273.20 0.0K
13:19 10,273.00 10,274.10 10,270.90 10,271.70 0.0K
13:20 10,270.65 10,272.65 10,270.60 10,272.65 0.0K
13:21 10,272.85 10,274.85 10,272.60 10,274.50 0.0K
13:22 10,274.35 10,276.65 10,274.35 10,274.95 0.0K
13:23 10,275.10 10,275.25 10,272.80 10,273.70 0.0K
13:24 10,273.10 10,273.10 10,260.75 10,260.75 0.0K
13:25 10,260.80 10,262.00 10,258.60 10,261.40 0.0K
13:26 10,262.35 10,267.55 10,262.35 10,267.55 0.0K
13:27 10,266.80 10,268.10 10,263.70 10,267.75 0.0K
13:28 10,268.35 10,273.10 10,268.35 10,271.60 0.0K
13:29 10,270.70 10,272.50 10,270.35 10,271.75 0.0K
13:30 10,272.05 10,272.20 10,270.80 10,270.80 0.0K
13:31 10,270.40 10,270.40 10,263.50 10,264.90 0.0K
13:32 10,263.55 10,263.55 10,258.30 10,258.30 0.0K
13:33 10,257.85 10,258.90 10,255.55 10,256.30 0.0K
13:34 10,255.50 10,255.95 10,248.95 10,251.55 0.0K
13:35 10,250.85 10,257.20 10,250.85 10,257.00 0.0K
13:36 10,257.45 10,259.55 10,256.75 10,259.55 0.0K
13:37 10,258.90 10,262.65 10,258.15 10,261.05 0.0K
13:38 10,261.40 10,261.85 10,258.65 10,260.85 0.0K
13:39 10,260.65 10,261.60 10,259.25 10,260.75 0.0K
13:40 10,259.65 10,260.55 10,258.60 10,258.75 0.0K
13:41 10,258.85 10,259.30 10,257.15 10,258.30 0.0K
13:42 10,258.60 10,260.00 10,258.30 10,258.30 0.0K
13:43 10,257.75 10,259.40 10,256.60 10,258.15 0.0K
13:44 10,258.95 10,262.15 10,258.80 10,262.15 0.0K
13:45 10,262.20 10,266.40 10,261.00 10,264.30 0.0K
13:46 10,264.55 10,265.95 10,263.90 10,265.15 0.0K
13:47 10,265.85 10,267.25 10,264.65 10,267.25 0.0K
13:48 10,267.40 10,268.45 10,266.10 10,268.35 0.0K
13:49 10,268.70 10,270.50 10,263.35 10,264.25 0.0K
13:50 10,263.85 10,268.55 10,263.15 10,268.55 0.0K
13:51 10,267.95 10,280.80 10,267.40 10,280.80 0.0K
13:52 10,281.15 10,283.45 10,279.20 10,283.45 0.0K
13:53 10,283.60 10,290.30 10,283.25 10,287.70 0.0K
13:54 10,288.30 10,292.20 10,288.30 10,290.00 0.0K
13:55 10,290.00 10,290.40 10,283.50 10,284.15 0.0K
13:56 10,283.90 10,283.90 10,279.85 10,280.35 0.0K
13:57 10,279.10 10,280.55 10,275.30 10,276.50 0.0K
13:58 10,276.10 10,278.60 10,276.10 10,276.95 0.0K
13:59 10,277.45 10,278.05 10,274.60 10,275.75 0.0K
14:00 10,275.30 10,275.40 10,273.30 10,274.90 0.0K
14:01 10,275.40 10,276.45 10,273.50 10,273.50 0.0K
14:02 10,275.25 10,275.80 10,272.30 10,275.20 0.0K
14:03 10,274.45 10,277.05 10,271.40 10,276.10 0.0K
14:04 10,275.65 10,276.45 10,268.80 10,270.25 0.0K
14:05 10,270.60 10,272.05 10,269.85 10,271.05 0.0K
14:06 10,271.45 10,274.85 10,271.00 10,274.35 0.0K
14:07 10,274.25 10,277.80 10,273.75 10,275.80 0.0K
14:08 10,274.20 10,275.85 10,273.05 10,273.05 0.0K
14:09 10,272.30 10,272.30 10,269.25 10,271.70 0.0K
14:10 10,272.05 10,273.90 10,270.90 10,273.50 0.0K
14:11 10,272.40 10,273.85 10,271.80 10,273.80 0.0K
14:12 10,273.75 10,275.60 10,272.30 10,275.60 0.0K
14:13 10,274.60 10,275.70 10,272.90 10,275.55 0.0K
14:14 10,274.70 10,274.70 10,264.90 10,266.30 0.0K
14:15 10,265.80 10,270.70 10,265.55 10,269.60 0.0K
14:16 10,270.60 10,271.25 10,267.95 10,270.45 0.0K
14:17 10,270.45 10,270.45 10,262.05 10,264.85 0.0K
14:18 10,265.30 10,265.30 10,262.25 10,262.65 0.0K
14:19 10,263.25 10,265.30 10,261.80 10,262.00 0.0K
14:20 10,262.40 10,262.40 10,257.10 10,257.90 0.0K
14:21 10,257.25 10,258.60 10,252.25 10,254.65 0.0K
14:22 10,253.60 10,257.05 10,253.45 10,255.40 0.0K
14:23 10,256.55 10,256.65 10,250.60 10,251.20 0.0K
14:24 10,250.35 10,254.40 10,249.65 10,254.20 0.0K
14:25 10,254.35 10,255.45 10,253.80 10,255.45 0.0K
14:26 10,255.90 10,256.50 10,252.70 10,255.00 0.0K
14:27 10,255.20 10,256.45 10,254.55 10,256.45 0.0K
14:28 10,256.15 10,256.15 10,254.40 10,254.80 0.0K
14:29 10,255.85 10,261.50 10,255.85 10,260.30 0.0K
14:30 10,261.90 10,267.45 10,261.55 10,262.80 0.0K
14:31 10,263.10 10,265.15 10,262.55 10,265.15 0.0K
14:32 10,266.30 10,275.15 10,266.30 10,274.65 0.0K
14:33 10,274.60 10,287.20 10,273.95 10,286.55 0.0K
14:34 10,286.15 10,286.15 10,279.70 10,281.60 0.0K
14:35 10,281.90 10,287.10 10,281.25 10,285.45 0.0K
14:36 10,285.30 10,286.45 10,282.40 10,286.45 0.0K
14:37 10,285.60 10,289.15 10,285.60 10,288.25 0.0K
14:38 10,287.15 10,291.45 10,287.10 10,291.10 0.0K
14:39 10,289.35 10,292.40 10,289.35 10,291.80 0.0K
14:40 10,290.25 10,301.20 10,290.15 10,300.75 0.0K
14:41 10,302.35 10,302.35 10,296.45 10,301.25 0.0K
14:42 10,303.05 10,303.25 10,299.95 10,300.10 0.0K
14:43 10,300.35 10,300.60 10,296.30 10,296.30 0.0K
14:44 10,296.75 10,298.55 10,293.20 10,294.50 0.0K
14:45 10,293.45 10,296.00 10,292.45 10,293.70 0.0K
14:46 10,294.60 10,294.60 10,287.60 10,287.60 0.0K
14:47 10,286.70 10,291.85 10,286.10 10,290.15 0.0K
14:48 10,288.70 10,291.75 10,286.60 10,291.75 0.0K
14:49 10,290.70 10,290.95 10,284.75 10,286.65 0.0K
14:50 10,286.60 10,291.55 10,285.55 10,291.55 0.0K
14:51 10,290.85 10,295.05 10,289.90 10,293.00 0.0K
14:52 10,294.10 10,294.10 10,289.25 10,291.55 0.0K
14:53 10,291.90 10,292.75 10,291.00 10,292.75 0.0K
14:54 10,291.65 10,295.20 10,290.70 10,295.20 0.0K
14:55 10,294.85 10,295.40 10,289.45 10,290.75 0.0K
14:56 10,292.00 10,292.40 10,285.00 10,288.25 0.0K
14:57 10,288.45 10,293.00 10,288.45 10,290.70 0.0K
14:58 10,290.50 10,294.35 10,290.50 10,292.60 0.0K
14:59 10,293.90 10,297.60 10,293.90 10,296.55 0.0K
15:00 10,299.15 10,302.20 10,291.00 10,296.05 0.0K
15:01 10,296.05 10,296.35 10,288.80 10,295.75 0.0K
15:02 10,296.65 10,296.65 10,292.40 10,292.40 0.0K
15:03 10,292.25 10,292.25 10,287.15 10,287.90 0.0K
15:04 10,288.10 10,289.30 10,283.05 10,283.75 0.0K
15:05 10,284.45 10,284.45 10,278.40 10,280.55 0.0K
15:06 10,281.00 10,282.05 10,277.70 10,277.70 0.0K
15:07 10,277.35 10,277.55 10,274.95 10,276.60 0.0K
15:08 10,276.20 10,277.15 10,273.85 10,275.10 0.0K
15:09 10,275.90 10,282.95 10,275.75 10,282.95 0.0K
15:10 10,284.15 10,288.50 10,282.05 10,286.15 0.0K
15:11 10,285.80 10,285.80 10,283.20 10,284.35 0.0K
15:12 10,284.60 10,284.60 10,281.35 10,281.90 0.0K
15:13 10,281.90 10,281.90 10,279.35 10,280.40 0.0K
15:14 10,279.75 10,279.95 10,277.05 10,277.05 0.0K
15:15 10,276.85 10,281.35 10,276.85 10,281.35 0.0K
15:16 10,282.50 10,282.50 10,273.80 10,278.90 0.0K
15:17 10,278.65 10,285.15 10,278.65 10,282.50 0.0K
15:18 10,282.45 10,283.95 10,277.75 10,283.00 0.0K
15:19 10,282.50 10,282.50 10,278.50 10,279.55 0.0K
15:20 10,280.45 10,280.45 10,272.50 10,277.20 0.0K
15:21 10,277.35 10,283.35 10,277.30 10,283.05 0.0K
15:22 10,283.05 10,284.60 10,281.90 10,283.15 0.0K
15:23 10,283.50 10,283.80 10,280.10 10,281.70 0.0K
15:24 10,282.35 10,284.80 10,280.05 10,280.80 0.0K
15:25 10,281.15 10,283.95 10,280.45 10,282.20 0.0K
15:26 10,282.65 10,282.65 10,279.65 10,280.75 0.0K
15:27 10,280.35 10,280.35 10,274.70 10,278.60 0.0K
15:28 10,276.30 10,276.30 10,268.00 10,274.55 0.0K
15:29 10,272.10 10,278.20 10,267.45 10,277.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available