Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,423.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,030.95 9,030.95 9,030.95 9,030.95 0.0K
09:15 9,030.05 9,030.05 8,953.70 8,963.90 0.0K
09:16 8,955.50 8,981.80 8,952.35 8,981.80 0.0K
09:17 8,981.05 8,992.40 8,972.40 8,992.40 0.0K
09:18 8,994.75 9,007.10 8,989.95 8,991.90 0.0K
09:19 8,989.50 8,993.90 8,969.25 8,969.25 0.0K
09:20 8,966.00 8,967.45 8,954.95 8,967.45 0.0K
09:21 8,966.60 8,985.40 8,958.85 8,984.00 0.0K
09:22 8,982.05 8,982.65 8,969.65 8,979.85 0.0K
09:23 8,980.25 8,982.80 8,968.05 8,968.05 0.0K
09:24 8,968.55 8,968.55 8,949.40 8,962.35 0.0K
09:25 8,961.45 8,975.00 8,961.30 8,975.00 0.0K
09:26 8,975.50 9,006.60 8,973.55 9,002.85 0.0K
09:27 9,002.60 9,002.60 8,992.00 8,992.00 0.0K
09:28 8,991.50 8,994.70 8,988.10 8,989.00 0.0K
09:29 8,988.80 9,020.85 8,987.00 9,020.85 0.0K
09:30 9,016.05 9,037.40 9,014.40 9,028.70 0.0K
09:31 9,024.05 9,024.05 9,004.55 9,009.65 0.0K
09:32 9,010.35 9,028.10 9,008.70 9,025.40 0.0K
09:33 9,025.80 9,028.80 9,020.40 9,028.55 0.0K
09:34 9,028.80 9,053.10 9,028.80 9,053.10 0.0K
09:35 9,052.65 9,053.45 9,039.95 9,039.95 0.0K
09:36 9,041.45 9,050.75 9,039.85 9,050.35 0.0K
09:37 9,050.15 9,052.20 9,031.25 9,034.75 0.0K
09:38 9,035.10 9,039.50 9,033.05 9,033.35 0.0K
09:39 9,031.35 9,031.35 9,012.55 9,016.75 0.0K
09:40 9,017.55 9,026.65 9,017.55 9,021.05 0.0K
09:41 9,019.05 9,027.05 9,016.50 9,026.30 0.0K
09:42 9,024.90 9,024.90 9,017.40 9,020.25 0.0K
09:43 9,021.05 9,036.00 9,019.90 9,027.20 0.0K
09:44 9,026.40 9,026.40 9,022.80 9,025.05 0.0K
09:45 9,025.75 9,030.20 9,005.95 9,005.95 0.0K
09:46 9,007.65 9,010.25 9,003.60 9,003.65 0.0K
09:47 9,003.65 9,005.80 8,999.75 9,005.35 0.0K
09:48 9,003.65 9,010.15 9,003.65 9,008.00 0.0K
09:49 9,005.50 9,005.50 8,996.55 9,003.90 0.0K
09:50 9,007.50 9,012.90 9,002.90 9,002.90 0.0K
09:51 9,001.10 9,011.80 8,994.85 9,011.80 0.0K
09:52 9,013.25 9,013.25 9,003.95 9,008.60 0.0K
09:53 9,008.15 9,012.85 9,005.75 9,012.85 0.0K
09:54 9,012.95 9,028.00 9,012.15 9,025.10 0.0K
09:55 9,023.40 9,024.15 9,011.15 9,011.15 0.0K
09:56 9,013.10 9,013.10 9,007.30 9,008.75 0.0K
09:57 9,007.95 9,008.85 9,005.80 9,008.20 0.0K
09:58 9,008.10 9,015.75 9,008.10 9,015.75 0.0K
09:59 9,016.45 9,016.45 9,011.15 9,016.35 0.0K
10:00 9,015.90 9,019.80 9,012.60 9,015.30 0.0K
10:01 9,015.30 9,015.60 9,010.60 9,010.90 0.0K
10:02 9,011.15 9,026.85 9,010.95 9,025.65 0.0K
10:03 9,026.35 9,040.30 9,024.80 9,040.30 0.0K
10:04 9,039.80 9,039.80 9,028.40 9,032.45 0.0K
10:05 9,032.60 9,032.75 9,027.45 9,032.75 0.0K
10:06 9,032.30 9,038.75 9,031.85 9,036.75 0.0K
10:07 9,037.75 9,049.65 9,037.40 9,038.70 0.0K
10:08 9,039.75 9,043.90 9,037.20 9,043.90 0.0K
10:09 9,043.60 9,047.20 9,036.20 9,036.20 0.0K
10:10 9,037.20 9,038.00 9,030.00 9,031.15 0.0K
10:11 9,032.30 9,037.55 9,030.50 9,037.55 0.0K
10:12 9,038.30 9,038.30 9,028.20 9,029.75 0.0K
10:13 9,029.05 9,034.30 9,028.35 9,032.65 0.0K
10:14 9,032.20 9,042.00 9,032.20 9,042.00 0.0K
10:15 9,042.75 9,045.05 9,035.05 9,035.10 0.0K
10:16 9,034.25 9,037.95 9,034.25 9,036.55 0.0K
10:17 9,036.85 9,046.95 9,036.15 9,046.25 0.0K
10:18 9,047.35 9,050.10 9,045.90 9,045.90 0.0K
10:19 9,044.85 9,044.85 9,041.30 9,043.65 0.0K
10:20 9,043.95 9,043.95 9,038.60 9,038.65 0.0K
10:21 9,037.55 9,040.90 9,037.25 9,040.90 0.0K
10:22 9,042.05 9,044.95 9,040.95 9,040.95 0.0K
10:23 9,039.70 9,039.70 9,031.90 9,031.90 0.0K
10:24 9,032.85 9,037.85 9,032.85 9,036.90 0.0K
10:25 9,033.00 9,035.30 9,032.35 9,033.90 0.0K
10:26 9,032.80 9,037.25 9,031.95 9,034.95 0.0K
10:27 9,034.90 9,036.10 9,033.00 9,035.55 0.0K
10:28 9,035.35 9,036.45 9,033.60 9,035.00 0.0K
10:29 9,033.70 9,043.45 9,033.70 9,043.45 0.0K
10:30 9,044.45 9,044.55 9,038.95 9,039.10 0.0K
10:31 9,040.45 9,043.65 9,040.20 9,043.65 0.0K
10:32 9,043.60 9,043.60 9,037.50 9,038.05 0.0K
10:33 9,038.40 9,039.25 9,032.80 9,032.80 0.0K
10:34 9,032.45 9,032.45 9,028.85 9,031.45 0.0K
10:35 9,030.10 9,034.25 9,030.10 9,031.50 0.0K
10:36 9,032.30 9,035.35 9,031.40 9,035.00 0.0K
10:37 9,034.55 9,035.50 9,029.35 9,029.35 0.0K
10:38 9,028.30 9,034.70 9,028.10 9,034.45 0.0K
10:39 9,034.45 9,035.80 9,030.75 9,035.05 0.0K
10:40 9,035.15 9,036.80 9,034.35 9,034.75 0.0K
10:41 9,037.00 9,037.40 9,032.55 9,034.15 0.0K
10:42 9,034.35 9,034.35 9,030.95 9,034.20 0.0K
10:43 9,035.90 9,038.90 9,035.90 9,038.30 0.0K
10:44 9,038.85 9,039.50 9,035.85 9,036.90 0.0K
10:45 9,037.35 9,039.30 9,034.45 9,039.10 0.0K
10:46 9,039.00 9,039.15 9,032.40 9,033.40 0.0K
10:47 9,032.45 9,036.40 9,030.15 9,035.60 0.0K
10:48 9,035.90 9,041.80 9,035.35 9,041.80 0.0K
10:49 9,042.10 9,048.55 9,042.10 9,044.05 0.0K
10:50 9,044.20 9,044.20 9,039.55 9,040.40 0.0K
10:51 9,040.45 9,041.05 9,036.40 9,037.80 0.0K
10:52 9,037.00 9,037.00 9,033.40 9,034.10 0.0K
10:53 9,033.05 9,033.85 9,030.80 9,031.05 0.0K
10:54 9,032.45 9,034.70 9,019.80 9,020.55 0.0K
10:55 9,020.90 9,025.90 9,020.85 9,025.85 0.0K
10:56 9,025.55 9,027.40 9,024.25 9,024.25 0.0K
10:57 9,025.10 9,026.65 9,021.30 9,022.90 0.0K
10:58 9,021.45 9,025.30 9,020.75 9,024.60 0.0K
10:59 9,024.30 9,024.50 9,018.05 9,018.05 0.0K
11:00 9,014.15 9,015.55 9,012.40 9,015.25 0.0K
11:01 9,016.65 9,019.75 9,016.10 9,016.10 0.0K
11:02 9,015.55 9,016.65 9,011.85 9,015.30 0.0K
11:03 9,015.00 9,021.90 9,014.05 9,020.50 0.0K
11:04 9,020.15 9,023.05 9,018.50 9,021.55 0.0K
11:05 9,022.40 9,028.95 9,020.95 9,026.25 0.0K
11:06 9,026.40 9,028.45 9,026.35 9,027.60 0.0K
11:07 9,028.65 9,030.90 9,027.45 9,028.10 0.0K
11:08 9,027.60 9,028.50 9,025.65 9,026.80 0.0K
11:09 9,026.30 9,029.90 9,026.30 9,029.90 0.0K
11:10 9,030.15 9,033.95 9,030.15 9,033.95 0.0K
11:11 9,034.05 9,034.60 9,031.00 9,033.25 0.0K
11:12 9,033.15 9,034.40 9,032.55 9,033.20 0.0K
11:13 9,032.90 9,037.10 9,032.30 9,037.10 0.0K
11:14 9,037.95 9,040.10 9,037.80 9,037.85 0.0K
11:15 9,037.95 9,037.95 9,036.25 9,037.20 0.0K
11:16 9,037.70 9,041.45 9,037.70 9,040.55 0.0K
11:17 9,041.95 9,043.45 9,041.10 9,043.35 0.0K
11:18 9,043.95 9,046.15 9,042.95 9,042.95 0.0K
11:19 9,044.30 9,044.45 9,039.35 9,039.85 0.0K
11:20 9,040.80 9,044.75 9,040.75 9,043.15 0.0K
11:21 9,042.40 9,046.60 9,042.20 9,046.25 0.0K
11:22 9,046.05 9,046.90 9,044.40 9,044.40 0.0K
11:23 9,043.55 9,043.95 9,040.45 9,041.05 0.0K
11:24 9,041.10 9,041.10 9,035.85 9,041.10 0.0K
11:25 9,041.05 9,041.05 9,038.75 9,038.90 0.0K
11:26 9,038.80 9,038.80 9,037.25 9,037.70 0.0K
11:27 9,037.80 9,037.90 9,033.65 9,035.90 0.0K
11:28 9,037.00 9,037.00 9,032.05 9,032.05 0.0K
11:29 9,032.30 9,033.65 9,031.70 9,032.30 0.0K
11:30 9,032.75 9,034.40 9,030.00 9,030.50 0.0K
11:31 9,030.05 9,034.80 9,028.50 9,034.80 0.0K
11:32 9,034.95 9,036.80 9,034.95 9,036.40 0.0K
11:33 9,036.40 9,036.55 9,034.40 9,036.45 0.0K
11:34 9,036.70 9,037.65 9,035.95 9,037.65 0.0K
11:35 9,036.60 9,039.40 9,036.60 9,038.05 0.0K
11:36 9,038.00 9,038.00 9,029.95 9,029.95 0.0K
11:37 9,031.15 9,039.70 9,030.20 9,039.70 0.0K
11:38 9,039.45 9,041.55 9,038.90 9,041.15 0.0K
11:39 9,040.90 9,041.35 9,037.40 9,038.25 0.0K
11:40 9,038.30 9,038.30 9,032.50 9,032.50 0.0K
11:41 9,032.75 9,032.95 9,030.35 9,032.95 0.0K
11:42 9,033.55 9,040.00 9,033.55 9,038.20 0.0K
11:43 9,039.35 9,040.55 9,038.75 9,039.35 0.0K
11:44 9,040.35 9,040.60 9,036.65 9,037.80 0.0K
11:45 9,037.40 9,038.75 9,036.00 9,037.60 0.0K
11:46 9,036.90 9,036.95 9,034.20 9,034.20 0.0K
11:47 9,034.65 9,035.55 9,027.75 9,027.75 0.0K
11:48 9,026.30 9,027.55 9,025.60 9,026.05 0.0K
11:49 9,023.75 9,023.75 9,013.15 9,013.15 0.0K
11:50 9,014.20 9,019.85 9,014.20 9,018.15 0.0K
11:51 9,016.80 9,021.15 9,016.80 9,020.50 0.0K
11:52 9,020.55 9,021.70 9,015.05 9,015.45 0.0K
11:53 9,015.65 9,016.75 9,013.50 9,016.75 0.0K
11:54 9,016.80 9,019.20 9,016.80 9,017.60 0.0K
11:55 9,017.15 9,018.05 9,013.35 9,013.85 0.0K
11:56 9,013.70 9,013.85 9,012.05 9,013.05 0.0K
11:57 9,012.35 9,012.35 9,010.50 9,012.25 0.0K
11:58 9,011.45 9,014.45 9,010.30 9,012.75 0.0K
11:59 9,013.05 9,014.45 9,011.65 9,011.65 0.0K
12:00 9,011.35 9,011.35 8,999.55 9,005.90 0.0K
12:01 9,005.00 9,006.90 9,002.15 9,002.15 0.0K
12:02 9,001.70 9,001.70 8,982.10 8,982.10 0.0K
12:03 8,982.25 8,984.35 8,977.05 8,977.20 0.0K
12:04 8,977.10 8,979.55 8,972.15 8,974.60 0.0K
12:05 8,975.45 8,978.30 8,973.80 8,973.80 0.0K
12:06 8,974.10 8,981.75 8,973.70 8,980.85 0.0K
12:07 8,981.90 8,981.90 8,977.25 8,978.00 0.0K
12:08 8,979.25 8,982.65 8,978.80 8,979.60 0.0K
12:09 8,978.95 8,979.20 8,974.10 8,974.10 0.0K
12:10 8,974.55 8,974.55 8,970.60 8,971.45 0.0K
12:11 8,971.30 8,971.30 8,969.00 8,970.40 0.0K
12:12 8,969.35 8,969.70 8,965.20 8,967.20 0.0K
12:13 8,968.25 8,968.25 8,958.70 8,964.75 0.0K
12:14 8,963.65 8,965.70 8,959.60 8,961.05 0.0K
12:15 8,960.65 8,961.95 8,953.90 8,961.95 0.0K
12:16 8,961.50 8,966.05 8,959.10 8,959.20 0.0K
12:17 8,958.05 8,958.55 8,956.00 8,956.85 0.0K
12:18 8,955.20 8,955.80 8,948.95 8,954.25 0.0K
12:19 8,954.90 8,955.35 8,946.85 8,946.85 0.0K
12:20 8,947.45 8,949.25 8,945.05 8,949.05 0.0K
12:21 8,948.90 8,949.60 8,941.60 8,942.85 0.0K
12:22 8,943.15 8,946.45 8,941.20 8,946.45 0.0K
12:23 8,946.85 8,957.30 8,946.85 8,950.95 0.0K
12:24 8,950.95 8,953.30 8,948.55 8,949.25 0.0K
12:25 8,948.70 8,955.55 8,948.00 8,955.20 0.0K
12:26 8,954.85 8,960.45 8,954.85 8,957.45 0.0K
12:27 8,958.50 8,964.75 8,958.50 8,963.10 0.0K
12:28 8,965.25 8,969.65 8,960.35 8,960.35 0.0K
12:29 8,959.75 8,963.60 8,959.45 8,962.95 0.0K
12:30 8,962.65 8,965.15 8,961.15 8,965.15 0.0K
12:31 8,965.45 8,978.20 8,965.45 8,978.20 0.0K
12:32 8,978.35 8,981.35 8,977.60 8,978.10 0.0K
12:33 8,978.90 8,981.65 8,977.75 8,980.75 0.0K
12:34 8,982.30 8,987.00 8,982.05 8,986.95 0.0K
12:35 8,986.10 8,989.15 8,981.45 8,981.45 0.0K
12:36 8,982.40 8,988.25 8,980.60 8,985.40 0.0K
12:37 8,985.45 8,990.45 8,985.45 8,989.50 0.0K
12:38 8,989.80 8,990.05 8,984.50 8,985.40 0.0K
12:39 8,984.85 8,986.55 8,984.35 8,985.20 0.0K
12:40 8,985.35 8,985.35 8,980.95 8,980.95 0.0K
12:41 8,980.80 8,982.85 8,979.30 8,982.05 0.0K
12:42 8,981.65 8,985.60 8,980.70 8,980.70 0.0K
12:43 8,981.50 8,984.60 8,980.25 8,984.60 0.0K
12:44 8,984.40 8,987.15 8,983.60 8,985.10 0.0K
12:45 8,984.65 8,986.45 8,983.60 8,984.80 0.0K
12:46 8,985.20 8,985.20 8,974.90 8,976.75 0.0K
12:47 8,975.60 8,976.05 8,973.70 8,975.50 0.0K
12:48 8,975.55 8,975.55 8,972.85 8,972.95 0.0K
12:49 8,974.05 8,979.50 8,973.65 8,977.95 0.0K
12:50 8,978.30 8,984.15 8,977.65 8,984.15 0.0K
12:51 8,984.15 8,984.25 8,978.15 8,978.15 0.0K
12:52 8,978.30 8,980.45 8,977.30 8,979.50 0.0K
12:53 8,980.10 8,981.05 8,976.60 8,976.60 0.0K
12:54 8,976.40 8,976.40 8,969.15 8,969.70 0.0K
12:55 8,969.75 8,977.35 8,969.75 8,977.30 0.0K
12:56 8,978.35 8,982.90 8,978.35 8,982.90 0.0K
12:57 8,982.65 8,983.25 8,978.60 8,983.25 0.0K
12:58 8,982.50 8,993.85 8,981.80 8,993.85 0.0K
12:59 8,993.25 8,994.30 8,992.75 8,992.80 0.0K
13:00 8,993.40 8,993.40 8,986.45 8,987.25 0.0K
13:01 8,985.30 8,987.45 8,983.15 8,986.65 0.0K
13:02 8,986.25 8,986.25 8,976.95 8,977.40 0.0K
13:03 8,977.70 8,986.45 8,977.70 8,986.45 0.0K
13:04 8,986.05 8,986.05 8,983.30 8,984.90 0.0K
13:05 8,986.90 8,989.95 8,986.90 8,989.95 0.0K
13:06 8,989.20 8,995.05 8,989.20 8,993.70 0.0K
13:07 8,991.60 8,992.40 8,987.90 8,987.90 0.0K
13:08 8,987.50 8,988.60 8,986.25 8,988.00 0.0K
13:09 8,987.35 8,988.70 8,986.75 8,988.40 0.0K
13:10 8,987.25 8,987.25 8,983.40 8,984.30 0.0K
13:11 8,982.80 8,983.20 8,976.05 8,981.55 0.0K
13:12 8,981.75 8,983.75 8,980.95 8,983.75 0.0K
13:13 8,982.35 8,982.45 8,979.80 8,979.80 0.0K
13:14 8,979.95 8,982.40 8,978.55 8,982.05 0.0K
13:15 8,983.05 8,990.20 8,983.05 8,990.20 0.0K
13:16 8,989.45 8,993.40 8,989.45 8,992.70 0.0K
13:17 8,993.40 8,994.50 8,989.40 8,991.00 0.0K
13:18 8,990.70 8,991.40 8,989.55 8,990.35 0.0K
13:19 8,990.35 8,994.45 8,989.90 8,993.60 0.0K
13:20 8,994.75 8,998.45 8,994.25 8,998.45 0.0K
13:21 8,998.40 8,999.70 8,996.45 8,999.25 0.0K
13:22 8,999.90 9,000.50 8,998.75 9,000.50 0.0K
13:23 8,999.90 9,004.85 8,999.50 9,003.60 0.0K
13:24 9,002.50 9,004.85 9,002.05 9,002.05 0.0K
13:25 9,000.55 9,000.55 8,997.20 8,998.95 0.0K
13:26 8,999.65 9,001.10 8,999.15 8,999.95 0.0K
13:27 8,999.10 9,000.70 8,997.15 9,000.70 0.0K
13:28 9,000.55 9,000.55 8,998.85 9,000.20 0.0K
13:29 9,002.20 9,004.00 8,998.75 8,999.65 0.0K
13:30 8,999.80 8,999.80 8,998.45 8,998.80 0.0K
13:31 8,997.50 8,997.50 8,990.70 8,992.50 0.0K
13:32 8,992.85 8,998.95 8,992.15 8,997.45 0.0K
13:33 8,997.45 8,999.45 8,996.30 8,999.45 0.0K
13:34 8,999.30 9,001.60 8,998.25 9,001.05 0.0K
13:35 9,001.50 9,006.20 8,999.15 9,006.20 0.0K
13:36 9,006.90 9,007.70 9,006.05 9,007.60 0.0K
13:37 9,006.55 9,006.55 9,003.35 9,005.20 0.0K
13:38 9,005.85 9,006.45 9,004.25 9,005.05 0.0K
13:39 9,004.80 9,005.80 9,004.05 9,005.20 0.0K
13:40 9,004.40 9,005.75 9,000.55 9,000.55 0.0K
13:41 8,998.95 8,998.95 8,996.15 8,996.80 0.0K
13:42 8,996.80 8,998.35 8,995.55 8,997.95 0.0K
13:43 8,997.90 9,007.10 8,997.40 9,007.10 0.0K
13:44 9,005.85 9,005.85 8,999.70 8,999.80 0.0K
13:45 8,999.40 8,999.55 8,996.65 8,997.35 0.0K
13:46 8,997.95 8,997.95 8,992.30 8,992.90 0.0K
13:47 8,993.55 8,997.05 8,993.55 8,996.30 0.0K
13:48 8,996.45 8,997.10 8,994.95 8,995.15 0.0K
13:49 8,994.75 8,999.65 8,994.00 8,999.55 0.0K
13:50 8,999.65 8,999.65 8,993.25 8,993.25 0.0K
13:51 8,993.25 8,993.75 8,990.00 8,990.00 0.0K
13:52 8,990.25 8,990.25 8,981.20 8,981.20 0.0K
13:53 8,981.75 8,989.15 8,981.05 8,988.20 0.0K
13:54 8,988.50 8,988.80 8,985.95 8,988.00 0.0K
13:55 8,988.10 8,989.35 8,986.40 8,987.45 0.0K
13:56 8,985.95 8,986.40 8,979.70 8,980.10 0.0K
13:57 8,980.45 8,981.60 8,978.15 8,979.05 0.0K
13:58 8,980.40 8,981.05 8,979.50 8,980.35 0.0K
13:59 8,980.85 8,984.05 8,980.50 8,984.05 0.0K
14:00 8,984.00 8,992.25 8,983.70 8,991.50 0.0K
14:01 8,990.95 8,991.45 8,988.80 8,988.80 0.0K
14:02 8,989.40 8,989.45 8,987.10 8,989.00 0.0K
14:03 8,989.25 8,995.25 8,989.25 8,994.45 0.0K
14:04 8,994.30 8,994.90 8,991.70 8,992.95 0.0K
14:05 8,992.50 8,993.20 8,987.85 8,987.90 0.0K
14:06 8,989.55 8,992.75 8,988.45 8,992.15 0.0K
14:07 8,992.75 8,994.60 8,991.45 8,992.85 0.0K
14:08 8,992.40 8,993.65 8,990.50 8,993.65 0.0K
14:09 8,994.30 8,998.80 8,994.30 8,997.65 0.0K
14:10 8,997.05 8,997.60 8,994.30 8,994.45 0.0K
14:11 8,994.15 8,995.85 8,993.45 8,995.60 0.0K
14:12 8,994.60 8,999.05 8,994.60 8,996.60 0.0K
14:13 8,996.85 9,007.10 8,996.85 9,006.35 0.0K
14:14 9,005.55 9,006.55 9,002.60 9,002.60 0.0K
14:15 9,003.15 9,005.40 9,000.70 9,003.70 0.0K
14:16 9,003.50 9,006.55 9,002.30 9,006.55 0.0K
14:17 9,006.25 9,013.65 9,006.25 9,013.05 0.0K
14:18 9,013.15 9,014.75 9,011.15 9,011.25 0.0K
14:19 9,011.20 9,012.10 9,010.35 9,012.00 0.0K
14:20 9,011.75 9,015.95 9,011.55 9,015.75 0.0K
14:21 9,015.50 9,018.95 9,015.40 9,015.90 0.0K
14:22 9,015.40 9,016.05 9,009.70 9,009.70 0.0K
14:23 9,009.55 9,010.85 9,008.45 9,010.85 0.0K
14:24 9,009.85 9,014.15 9,009.75 9,013.95 0.0K
14:25 9,014.45 9,017.00 9,013.95 9,014.15 0.0K
14:26 9,013.35 9,018.10 9,012.00 9,017.00 0.0K
14:27 9,016.80 9,017.40 9,014.05 9,017.40 0.0K
14:28 9,016.85 9,020.65 9,016.85 9,018.80 0.0K
14:29 9,018.85 9,020.20 9,018.20 9,019.45 0.0K
14:30 9,018.90 9,020.00 9,013.35 9,013.35 0.0K
14:31 9,013.30 9,015.80 9,011.05 9,015.25 0.0K
14:32 9,014.60 9,015.25 9,011.75 9,012.40 0.0K
14:33 9,012.95 9,020.60 9,012.50 9,020.40 0.0K
14:34 9,019.20 9,022.00 9,019.15 9,022.00 0.0K
14:35 9,021.10 9,023.70 9,020.20 9,021.15 0.0K
14:36 9,019.90 9,020.95 9,017.05 9,017.80 0.0K
14:37 9,014.60 9,015.50 9,011.70 9,011.70 0.0K
14:38 9,011.25 9,014.65 9,010.05 9,014.65 0.0K
14:39 9,014.30 9,017.20 9,013.70 9,017.20 0.0K
14:40 9,016.90 9,018.60 9,016.60 9,016.95 0.0K
14:41 9,015.95 9,016.20 9,014.55 9,015.40 0.0K
14:42 9,014.85 9,020.20 9,014.85 9,019.55 0.0K
14:43 9,020.00 9,021.05 9,018.05 9,019.75 0.0K
14:44 9,019.65 9,022.05 9,019.60 9,022.05 0.0K
14:45 9,021.65 9,029.70 9,021.35 9,028.85 0.0K
14:46 9,029.75 9,030.25 9,027.25 9,028.20 0.0K
14:47 9,028.75 9,029.05 9,024.55 9,027.10 0.0K
14:48 9,026.05 9,030.55 9,024.55 9,030.25 0.0K
14:49 9,030.40 9,030.60 9,028.15 9,028.85 0.0K
14:50 9,029.05 9,029.15 9,027.80 9,028.85 0.0K
14:51 9,029.05 9,029.35 9,025.70 9,026.60 0.0K
14:52 9,025.85 9,026.55 9,024.75 9,025.50 0.0K
14:53 9,025.85 9,026.70 9,023.95 9,024.70 0.0K
14:54 9,024.45 9,027.60 9,024.30 9,027.50 0.0K
14:55 9,026.25 9,027.70 9,025.85 9,026.95 0.0K
14:56 9,027.05 9,027.75 9,025.50 9,025.50 0.0K
14:57 9,024.90 9,027.00 9,024.70 9,025.65 0.0K
14:58 9,026.20 9,027.90 9,025.85 9,025.90 0.0K
14:59 9,026.20 9,027.55 9,025.20 9,027.55 0.0K
15:00 9,027.70 9,029.05 9,013.50 9,013.50 0.0K
15:01 9,014.95 9,015.85 9,012.15 9,013.65 0.0K
15:02 9,013.75 9,014.85 9,009.65 9,009.75 0.0K
15:03 9,010.25 9,010.85 9,008.35 9,009.20 0.0K
15:04 9,008.85 9,009.35 9,008.00 9,009.25 0.0K
15:05 9,008.90 9,011.00 9,006.50 9,011.00 0.0K
15:06 9,012.10 9,012.65 9,008.95 9,008.95 0.0K
15:07 9,010.30 9,010.30 9,006.15 9,006.20 0.0K
15:08 9,007.00 9,007.20 9,004.25 9,004.40 0.0K
15:09 9,004.95 9,005.35 9,000.40 9,005.30 0.0K
15:10 9,006.25 9,006.25 9,001.45 9,002.15 0.0K
15:11 9,004.30 9,006.70 9,002.70 9,003.80 0.0K
15:12 9,004.00 9,004.45 9,001.85 9,002.45 0.0K
15:13 9,001.75 9,001.75 8,998.75 8,999.35 0.0K
15:14 9,000.95 9,001.50 8,999.55 9,000.60 0.0K
15:15 9,000.75 9,000.75 8,991.35 8,991.35 0.0K
15:16 8,991.95 8,993.05 8,988.95 8,991.35 0.0K
15:17 8,991.50 8,993.70 8,991.50 8,992.35 0.0K
15:18 8,992.30 8,992.30 8,989.60 8,991.25 0.0K
15:19 8,991.45 8,995.60 8,991.25 8,995.20 0.0K
15:20 8,996.75 8,997.05 8,993.10 8,996.35 0.0K
15:21 8,995.90 8,996.20 8,994.75 8,995.25 0.0K
15:22 8,995.60 8,996.40 8,994.70 8,995.90 0.0K
15:23 8,996.50 8,996.50 8,991.40 8,991.40 0.0K
15:24 8,992.55 8,993.15 8,990.20 8,990.95 0.0K
15:25 8,990.90 8,993.00 8,989.65 8,992.40 0.0K
15:26 8,991.70 8,993.20 8,990.30 8,993.20 0.0K
15:27 8,992.30 8,994.90 8,988.65 8,988.65 0.0K
15:28 8,989.90 8,991.10 8,987.60 8,991.10 0.0K
15:29 8,991.40 8,998.70 8,991.40 8,995.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available