Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,423.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,610.90 8,610.90 8,610.90 8,610.90 0.0K
09:15 8,610.65 8,620.80 8,588.40 8,589.60 0.0K
09:16 8,589.05 8,611.45 8,576.50 8,610.40 0.0K
09:17 8,604.70 8,611.30 8,604.70 8,608.75 0.0K
09:18 8,603.45 8,612.45 8,601.20 8,611.65 0.0K
09:19 8,613.35 8,613.35 8,600.30 8,604.45 0.0K
09:20 8,603.90 8,613.05 8,603.20 8,612.65 0.0K
09:21 8,612.55 8,618.30 8,610.50 8,614.95 0.0K
09:22 8,613.25 8,613.25 8,603.80 8,605.55 0.0K
09:23 8,605.50 8,611.20 8,604.25 8,608.60 0.0K
09:24 8,608.90 8,623.65 8,608.90 8,623.65 0.0K
09:25 8,625.50 8,649.15 8,625.50 8,649.15 0.0K
09:26 8,647.10 8,648.35 8,641.75 8,644.50 0.0K
09:27 8,644.25 8,644.25 8,632.40 8,637.45 0.0K
09:28 8,637.20 8,643.10 8,631.00 8,633.75 0.0K
09:29 8,634.35 8,634.35 8,627.55 8,632.00 0.0K
09:30 8,632.70 8,646.60 8,632.70 8,643.00 0.0K
09:31 8,642.25 8,657.90 8,642.25 8,657.90 0.0K
09:32 8,660.30 8,665.95 8,659.50 8,665.95 0.0K
09:33 8,665.60 8,672.30 8,665.60 8,672.30 0.0K
09:34 8,673.05 8,680.90 8,673.05 8,680.90 0.0K
09:35 8,679.50 8,682.55 8,673.65 8,673.65 0.0K
09:36 8,672.95 8,672.95 8,648.05 8,648.05 0.0K
09:37 8,647.20 8,647.20 8,623.65 8,623.65 0.0K
09:38 8,625.80 8,634.35 8,622.90 8,629.30 0.0K
09:39 8,628.50 8,650.00 8,628.50 8,649.00 0.0K
09:40 8,649.55 8,650.15 8,636.40 8,637.10 0.0K
09:41 8,636.95 8,636.95 8,624.85 8,630.35 0.0K
09:42 8,631.20 8,634.15 8,624.00 8,625.25 0.0K
09:43 8,622.40 8,634.85 8,612.00 8,634.85 0.0K
09:44 8,634.30 8,635.45 8,629.95 8,632.70 0.0K
09:45 8,631.90 8,638.60 8,629.30 8,638.25 0.0K
09:46 8,637.55 8,637.55 8,627.05 8,635.75 0.0K
09:47 8,636.80 8,643.90 8,633.75 8,642.55 0.0K
09:48 8,644.20 8,649.20 8,641.30 8,649.20 0.0K
09:49 8,649.10 8,649.40 8,636.65 8,636.65 0.0K
09:50 8,635.40 8,639.30 8,634.85 8,637.60 0.0K
09:51 8,635.05 8,635.05 8,631.60 8,634.20 0.0K
09:52 8,633.45 8,638.25 8,631.20 8,635.10 0.0K
09:53 8,635.80 8,641.50 8,630.85 8,641.05 0.0K
09:54 8,639.60 8,640.20 8,612.50 8,612.50 0.0K
09:55 8,612.30 8,615.20 8,608.95 8,611.70 0.0K
09:56 8,614.15 8,633.70 8,613.95 8,633.70 0.0K
09:57 8,636.15 8,643.20 8,632.25 8,633.00 0.0K
09:58 8,633.50 8,641.65 8,632.80 8,640.30 0.0K
09:59 8,640.05 8,643.05 8,638.15 8,643.00 0.0K
10:00 8,643.35 8,644.05 8,632.30 8,632.85 0.0K
10:01 8,634.60 8,647.10 8,634.60 8,641.45 0.0K
10:02 8,640.60 8,641.10 8,631.75 8,631.75 0.0K
10:03 8,630.60 8,639.40 8,630.60 8,639.40 0.0K
10:04 8,642.35 8,649.70 8,642.35 8,649.70 0.0K
10:05 8,649.85 8,650.10 8,641.60 8,642.85 0.0K
10:06 8,642.20 8,642.20 8,637.80 8,637.80 0.0K
10:07 8,636.85 8,638.35 8,633.25 8,633.25 0.0K
10:08 8,633.00 8,633.75 8,623.35 8,627.70 0.0K
10:09 8,628.15 8,628.15 8,624.85 8,625.00 0.0K
10:10 8,624.05 8,629.95 8,621.50 8,627.20 0.0K
10:11 8,627.30 8,627.65 8,618.00 8,618.65 0.0K
10:12 8,618.30 8,619.10 8,613.90 8,615.60 0.0K
10:13 8,614.85 8,618.25 8,613.30 8,618.25 0.0K
10:14 8,618.35 8,618.55 8,615.00 8,616.05 0.0K
10:15 8,615.40 8,618.60 8,614.55 8,615.40 0.0K
10:16 8,615.40 8,615.40 8,606.70 8,607.75 0.0K
10:17 8,605.70 8,608.75 8,603.90 8,607.85 0.0K
10:18 8,608.15 8,622.95 8,608.15 8,613.95 0.0K
10:19 8,613.95 8,615.70 8,610.85 8,614.55 0.0K
10:20 8,616.25 8,616.90 8,613.40 8,613.90 0.0K
10:21 8,614.40 8,614.40 8,607.15 8,607.15 0.0K
10:22 8,607.15 8,607.15 8,602.45 8,605.35 0.0K
10:23 8,604.60 8,607.65 8,604.60 8,604.90 0.0K
10:24 8,606.05 8,608.50 8,602.80 8,607.85 0.0K
10:25 8,607.85 8,613.65 8,606.35 8,612.85 0.0K
10:26 8,613.40 8,613.60 8,605.00 8,605.00 0.0K
10:27 8,602.60 8,605.95 8,600.80 8,600.80 0.0K
10:28 8,601.55 8,604.15 8,601.55 8,603.25 0.0K
10:29 8,604.00 8,609.80 8,604.00 8,604.15 0.0K
10:30 8,603.65 8,604.80 8,597.00 8,598.80 0.0K
10:31 8,598.95 8,598.95 8,592.15 8,593.45 0.0K
10:32 8,593.35 8,594.05 8,590.10 8,591.30 0.0K
10:33 8,591.50 8,596.15 8,591.50 8,594.20 0.0K
10:34 8,594.75 8,594.75 8,583.95 8,585.25 0.0K
10:35 8,583.90 8,587.50 8,583.90 8,584.65 0.0K
10:36 8,584.50 8,584.90 8,577.35 8,577.40 0.0K
10:37 8,577.35 8,582.10 8,576.20 8,578.85 0.0K
10:38 8,578.75 8,579.65 8,575.45 8,576.70 0.0K
10:39 8,576.20 8,578.40 8,573.80 8,574.00 0.0K
10:40 8,572.35 8,578.25 8,572.35 8,578.20 0.0K
10:41 8,577.10 8,585.65 8,577.10 8,584.90 0.0K
10:42 8,585.10 8,585.10 8,581.50 8,582.90 0.0K
10:43 8,583.00 8,583.50 8,578.85 8,580.40 0.0K
10:44 8,580.35 8,592.30 8,580.35 8,590.95 0.0K
10:45 8,592.00 8,605.75 8,592.00 8,603.20 0.0K
10:46 8,602.70 8,606.90 8,599.35 8,606.90 0.0K
10:47 8,607.80 8,609.60 8,606.95 8,609.35 0.0K
10:48 8,609.50 8,609.50 8,604.75 8,607.85 0.0K
10:49 8,607.30 8,608.30 8,605.55 8,608.00 0.0K
10:50 8,611.05 8,615.70 8,610.00 8,610.00 0.0K
10:51 8,611.70 8,612.20 8,608.40 8,611.30 0.0K
10:52 8,611.80 8,612.15 8,607.90 8,611.00 0.0K
10:53 8,610.10 8,610.65 8,608.30 8,610.65 0.0K
10:54 8,610.15 8,610.40 8,607.10 8,608.60 0.0K
10:55 8,609.30 8,619.90 8,609.30 8,619.90 0.0K
10:56 8,620.25 8,623.25 8,614.55 8,614.55 0.0K
10:57 8,614.20 8,615.50 8,613.85 8,615.05 0.0K
10:58 8,615.80 8,617.45 8,613.80 8,613.80 0.0K
10:59 8,614.00 8,617.10 8,613.90 8,614.80 0.0K
11:00 8,616.25 8,617.50 8,614.20 8,615.75 0.0K
11:01 8,615.90 8,617.25 8,612.45 8,613.30 0.0K
11:02 8,613.05 8,613.10 8,609.90 8,610.45 0.0K
11:03 8,610.45 8,610.45 8,602.55 8,602.55 0.0K
11:04 8,603.20 8,603.75 8,598.05 8,598.05 0.0K
11:05 8,597.80 8,598.00 8,589.15 8,590.30 0.0K
11:06 8,590.15 8,592.40 8,588.45 8,592.20 0.0K
11:07 8,592.40 8,596.35 8,591.80 8,596.35 0.0K
11:08 8,596.40 8,596.40 8,591.95 8,593.15 0.0K
11:09 8,592.00 8,593.35 8,590.80 8,592.80 0.0K
11:10 8,592.80 8,594.05 8,585.30 8,586.05 0.0K
11:11 8,586.50 8,587.40 8,585.25 8,586.55 0.0K
11:12 8,587.00 8,587.00 8,579.35 8,582.70 0.0K
11:13 8,583.00 8,585.55 8,581.35 8,584.55 0.0K
11:14 8,585.10 8,585.70 8,582.25 8,584.45 0.0K
11:15 8,584.35 8,587.80 8,584.35 8,585.15 0.0K
11:16 8,587.15 8,587.15 8,578.35 8,579.80 0.0K
11:17 8,579.85 8,583.40 8,579.85 8,581.60 0.0K
11:18 8,584.10 8,584.45 8,581.50 8,582.85 0.0K
11:19 8,584.50 8,585.90 8,583.20 8,583.25 0.0K
11:20 8,584.00 8,584.00 8,578.05 8,580.05 0.0K
11:21 8,579.45 8,579.85 8,575.60 8,575.60 0.0K
11:22 8,576.55 8,585.20 8,576.20 8,585.20 0.0K
11:23 8,584.20 8,585.85 8,582.50 8,582.50 0.0K
11:24 8,582.45 8,586.40 8,582.45 8,585.75 0.0K
11:25 8,587.00 8,587.35 8,584.25 8,584.25 0.0K
11:26 8,582.55 8,584.45 8,580.95 8,584.05 0.0K
11:27 8,583.00 8,585.35 8,583.00 8,584.40 0.0K
11:28 8,583.90 8,585.30 8,581.90 8,584.95 0.0K
11:29 8,584.55 8,586.35 8,582.70 8,586.00 0.0K
11:30 8,585.95 8,588.65 8,585.75 8,585.75 0.0K
11:31 8,585.60 8,585.80 8,582.25 8,583.40 0.0K
11:32 8,586.05 8,591.25 8,585.70 8,587.20 0.0K
11:33 8,587.30 8,589.90 8,585.85 8,587.70 0.0K
11:34 8,588.15 8,591.15 8,587.80 8,591.15 0.0K
11:35 8,591.65 8,598.35 8,591.65 8,596.75 0.0K
11:36 8,597.65 8,600.50 8,597.50 8,600.50 0.0K
11:37 8,599.60 8,605.50 8,598.85 8,605.50 0.0K
11:38 8,606.45 8,615.35 8,606.45 8,612.80 0.0K
11:39 8,614.15 8,618.35 8,613.35 8,617.25 0.0K
11:40 8,616.35 8,622.85 8,616.35 8,619.90 0.0K
11:41 8,619.05 8,621.05 8,616.20 8,616.80 0.0K
11:42 8,617.25 8,619.90 8,615.70 8,615.80 0.0K
11:43 8,617.45 8,617.45 8,610.65 8,611.15 0.0K
11:44 8,612.25 8,612.25 8,610.20 8,611.35 0.0K
11:45 8,611.65 8,612.30 8,608.75 8,610.25 0.0K
11:46 8,610.95 8,613.20 8,610.65 8,611.55 0.0K
11:47 8,610.80 8,611.60 8,609.30 8,610.50 0.0K
11:48 8,610.15 8,610.15 8,604.30 8,604.30 0.0K
11:49 8,605.70 8,608.55 8,604.55 8,605.90 0.0K
11:50 8,605.40 8,607.60 8,604.15 8,604.50 0.0K
11:51 8,603.80 8,603.90 8,601.15 8,603.90 0.0K
11:52 8,603.25 8,608.25 8,603.25 8,606.15 0.0K
11:53 8,605.45 8,609.00 8,605.45 8,607.65 0.0K
11:54 8,606.80 8,608.35 8,605.50 8,607.30 0.0K
11:55 8,607.00 8,607.00 8,600.35 8,601.55 0.0K
11:56 8,601.65 8,603.35 8,598.30 8,603.20 0.0K
11:57 8,602.80 8,604.35 8,599.50 8,604.25 0.0K
11:58 8,604.35 8,610.50 8,604.35 8,609.15 0.0K
11:59 8,609.35 8,610.00 8,606.40 8,606.40 0.0K
12:00 8,607.20 8,617.35 8,607.20 8,616.40 0.0K
12:01 8,615.85 8,619.90 8,615.30 8,619.90 0.0K
12:02 8,620.85 8,622.05 8,619.65 8,620.00 0.0K
12:03 8,619.25 8,634.35 8,618.55 8,634.35 0.0K
12:04 8,633.30 8,643.85 8,631.40 8,638.25 0.0K
12:05 8,638.95 8,642.90 8,636.80 8,642.80 0.0K
12:06 8,641.05 8,641.45 8,633.90 8,633.90 0.0K
12:07 8,634.30 8,634.60 8,631.95 8,634.60 0.0K
12:08 8,634.25 8,636.85 8,632.55 8,636.60 0.0K
12:09 8,637.00 8,637.50 8,634.70 8,636.60 0.0K
12:10 8,635.50 8,636.45 8,631.15 8,631.15 0.0K
12:11 8,630.35 8,633.50 8,630.35 8,632.10 0.0K
12:12 8,632.15 8,632.75 8,630.70 8,631.05 0.0K
12:13 8,631.40 8,636.45 8,631.40 8,636.25 0.0K
12:14 8,635.40 8,641.15 8,635.40 8,636.60 0.0K
12:15 8,635.95 8,635.95 8,631.90 8,632.65 0.0K
12:16 8,633.10 8,635.10 8,630.50 8,630.90 0.0K
12:17 8,629.65 8,629.85 8,624.40 8,625.05 0.0K
12:18 8,625.45 8,626.40 8,623.00 8,625.55 0.0K
12:19 8,625.45 8,627.90 8,624.35 8,624.35 0.0K
12:20 8,624.35 8,624.35 8,620.35 8,621.45 0.0K
12:21 8,621.30 8,621.30 8,616.25 8,616.25 0.0K
12:22 8,616.40 8,616.40 8,612.55 8,613.05 0.0K
12:23 8,612.75 8,615.05 8,611.90 8,612.50 0.0K
12:24 8,613.75 8,614.80 8,610.60 8,611.35 0.0K
12:25 8,611.25 8,611.25 8,600.70 8,601.35 0.0K
12:26 8,601.20 8,601.20 8,594.70 8,596.20 0.0K
12:27 8,596.30 8,597.45 8,594.85 8,597.40 0.0K
12:28 8,598.10 8,600.20 8,596.90 8,599.75 0.0K
12:29 8,599.35 8,605.80 8,599.35 8,604.70 0.0K
12:30 8,604.50 8,604.75 8,597.15 8,597.15 0.0K
12:31 8,598.45 8,598.45 8,591.40 8,591.40 0.0K
12:32 8,591.10 8,592.55 8,589.20 8,589.95 0.0K
12:33 8,589.65 8,589.65 8,581.85 8,581.85 0.0K
12:34 8,583.15 8,584.35 8,579.40 8,579.40 0.0K
12:35 8,579.65 8,579.65 8,577.30 8,577.30 0.0K
12:36 8,578.40 8,583.90 8,577.65 8,583.90 0.0K
12:37 8,582.85 8,582.85 8,578.95 8,579.60 0.0K
12:38 8,579.95 8,580.15 8,577.05 8,578.80 0.0K
12:39 8,578.25 8,579.00 8,574.25 8,574.25 0.0K
12:40 8,572.60 8,576.35 8,572.60 8,575.85 0.0K
12:41 8,575.70 8,576.15 8,573.95 8,574.70 0.0K
12:42 8,575.65 8,575.65 8,571.40 8,574.40 0.0K
12:43 8,576.00 8,579.60 8,575.35 8,579.45 0.0K
12:44 8,577.35 8,582.05 8,576.65 8,582.05 0.0K
12:45 8,580.50 8,583.15 8,579.70 8,581.15 0.0K
12:46 8,581.25 8,583.00 8,580.15 8,582.25 0.0K
12:47 8,583.30 8,585.25 8,582.60 8,583.90 0.0K
12:48 8,581.05 8,581.05 8,577.95 8,580.00 0.0K
12:49 8,579.55 8,581.40 8,578.70 8,581.25 0.0K
12:50 8,580.40 8,581.55 8,576.50 8,581.55 0.0K
12:51 8,582.35 8,589.00 8,581.60 8,589.00 0.0K
12:52 8,591.45 8,591.80 8,587.80 8,588.55 0.0K
12:53 8,587.10 8,588.90 8,585.65 8,585.65 0.0K
12:54 8,585.50 8,586.70 8,583.20 8,586.70 0.0K
12:55 8,586.35 8,587.80 8,584.95 8,584.95 0.0K
12:56 8,584.95 8,586.55 8,584.55 8,585.05 0.0K
12:57 8,585.35 8,586.45 8,582.95 8,586.45 0.0K
12:58 8,586.75 8,590.45 8,586.75 8,587.75 0.0K
12:59 8,587.70 8,591.10 8,585.90 8,591.10 0.0K
13:00 8,591.45 8,592.65 8,589.65 8,589.65 0.0K
13:01 8,589.45 8,589.45 8,583.30 8,583.30 0.0K
13:02 8,584.10 8,587.05 8,584.10 8,585.95 0.0K
13:03 8,587.10 8,587.55 8,585.55 8,587.10 0.0K
13:04 8,587.25 8,590.55 8,587.25 8,588.90 0.0K
13:05 8,588.40 8,589.40 8,584.00 8,584.90 0.0K
13:06 8,583.70 8,583.90 8,581.05 8,583.70 0.0K
13:07 8,583.80 8,584.60 8,577.05 8,578.80 0.0K
13:08 8,578.45 8,578.45 8,575.00 8,576.80 0.0K
13:09 8,575.45 8,576.65 8,574.65 8,576.60 0.0K
13:10 8,577.60 8,578.60 8,576.30 8,578.60 0.0K
13:11 8,578.80 8,582.10 8,578.25 8,581.45 0.0K
13:12 8,581.15 8,582.85 8,579.30 8,582.85 0.0K
13:13 8,581.75 8,582.55 8,579.65 8,580.10 0.0K
13:14 8,580.00 8,580.75 8,578.55 8,580.75 0.0K
13:15 8,580.55 8,581.15 8,578.05 8,580.55 0.0K
13:16 8,580.80 8,583.70 8,579.25 8,583.60 0.0K
13:17 8,584.20 8,589.05 8,584.20 8,588.65 0.0K
13:18 8,589.05 8,589.20 8,585.90 8,589.20 0.0K
13:19 8,588.40 8,588.90 8,586.05 8,588.90 0.0K
13:20 8,589.35 8,592.30 8,589.20 8,592.30 0.0K
13:21 8,591.35 8,591.85 8,588.25 8,589.20 0.0K
13:22 8,589.50 8,590.25 8,585.40 8,585.75 0.0K
13:23 8,584.95 8,590.35 8,584.95 8,589.80 0.0K
13:24 8,589.55 8,594.05 8,589.15 8,594.05 0.0K
13:25 8,594.25 8,596.35 8,592.30 8,592.65 0.0K
13:26 8,592.10 8,592.90 8,590.65 8,592.00 0.0K
13:27 8,591.70 8,591.75 8,587.75 8,588.75 0.0K
13:28 8,587.25 8,594.70 8,587.25 8,594.60 0.0K
13:29 8,594.90 8,599.40 8,594.20 8,594.60 0.0K
13:30 8,595.00 8,595.70 8,593.00 8,595.25 0.0K
13:31 8,595.90 8,596.90 8,594.70 8,595.05 0.0K
13:32 8,595.25 8,595.25 8,591.40 8,592.05 0.0K
13:33 8,592.90 8,598.00 8,592.90 8,597.20 0.0K
13:34 8,597.10 8,598.65 8,596.80 8,597.65 0.0K
13:35 8,597.55 8,597.95 8,595.60 8,596.35 0.0K
13:36 8,596.30 8,596.80 8,591.25 8,596.80 0.0K
13:37 8,595.90 8,599.50 8,594.95 8,599.10 0.0K
13:38 8,597.05 8,598.10 8,594.65 8,598.10 0.0K
13:39 8,598.60 8,601.40 8,597.55 8,600.20 0.0K
13:40 8,598.55 8,600.60 8,598.20 8,599.35 0.0K
13:41 8,598.05 8,599.80 8,597.20 8,598.10 0.0K
13:42 8,597.70 8,602.00 8,596.95 8,600.75 0.0K
13:43 8,601.40 8,605.40 8,599.70 8,605.40 0.0K
13:44 8,604.90 8,604.90 8,602.15 8,603.85 0.0K
13:45 8,603.85 8,604.15 8,601.75 8,603.25 0.0K
13:46 8,604.05 8,604.05 8,600.55 8,601.40 0.0K
13:47 8,600.85 8,601.45 8,599.05 8,600.35 0.0K
13:48 8,600.55 8,601.40 8,598.75 8,598.75 0.0K
13:49 8,598.45 8,598.45 8,596.20 8,597.40 0.0K
13:50 8,597.60 8,597.70 8,595.60 8,597.20 0.0K
13:51 8,597.00 8,602.20 8,596.85 8,601.85 0.0K
13:52 8,601.45 8,602.40 8,599.30 8,602.40 0.0K
13:53 8,600.85 8,604.45 8,600.85 8,604.45 0.0K
13:54 8,604.80 8,606.00 8,603.75 8,605.60 0.0K
13:55 8,605.30 8,613.00 8,604.00 8,613.00 0.0K
13:56 8,612.80 8,613.25 8,608.95 8,609.35 0.0K
13:57 8,610.45 8,615.95 8,610.45 8,612.45 0.0K
13:58 8,612.65 8,614.55 8,612.15 8,613.50 0.0K
13:59 8,612.80 8,614.75 8,612.00 8,612.55 0.0K
14:00 8,613.80 8,613.80 8,609.20 8,610.55 0.0K
14:01 8,608.85 8,611.10 8,607.40 8,610.05 0.0K
14:02 8,609.70 8,610.95 8,608.00 8,610.55 0.0K
14:03 8,610.25 8,610.25 8,603.55 8,605.40 0.0K
14:04 8,604.95 8,607.55 8,604.00 8,606.25 0.0K
14:05 8,605.20 8,605.85 8,603.75 8,605.20 0.0K
14:06 8,604.25 8,610.15 8,603.70 8,609.45 0.0K
14:07 8,609.60 8,613.05 8,607.40 8,610.75 0.0K
14:08 8,609.90 8,610.65 8,608.60 8,609.40 0.0K
14:09 8,611.20 8,613.10 8,610.80 8,612.50 0.0K
14:10 8,612.90 8,615.60 8,612.70 8,612.80 0.0K
14:11 8,611.85 8,614.75 8,611.85 8,613.35 0.0K
14:12 8,613.60 8,614.35 8,611.95 8,613.80 0.0K
14:13 8,612.90 8,614.25 8,610.60 8,612.80 0.0K
14:14 8,612.95 8,615.95 8,612.10 8,615.95 0.0K
14:15 8,615.95 8,615.95 8,609.45 8,609.85 0.0K
14:16 8,609.70 8,611.05 8,608.10 8,609.15 0.0K
14:17 8,609.50 8,611.85 8,607.90 8,610.70 0.0K
14:18 8,610.95 8,613.25 8,610.95 8,612.35 0.0K
14:19 8,611.15 8,613.15 8,611.15 8,612.15 0.0K
14:20 8,612.00 8,612.80 8,606.70 8,606.70 0.0K
14:21 8,605.85 8,607.55 8,603.60 8,603.80 0.0K
14:22 8,604.55 8,607.90 8,604.25 8,605.70 0.0K
14:23 8,605.80 8,606.35 8,603.35 8,604.35 0.0K
14:24 8,604.20 8,605.85 8,601.15 8,601.15 0.0K
14:25 8,601.10 8,604.60 8,599.25 8,604.00 0.0K
14:26 8,602.75 8,604.20 8,602.20 8,602.20 0.0K
14:27 8,600.95 8,607.50 8,600.95 8,607.35 0.0K
14:28 8,607.85 8,608.10 8,603.80 8,603.80 0.0K
14:29 8,603.05 8,604.70 8,603.05 8,604.60 0.0K
14:30 8,603.85 8,604.10 8,599.50 8,600.65 0.0K
14:31 8,601.45 8,604.80 8,599.20 8,602.05 0.0K
14:32 8,602.10 8,606.20 8,602.10 8,605.75 0.0K
14:33 8,605.50 8,608.90 8,603.75 8,607.45 0.0K
14:34 8,607.75 8,608.55 8,606.45 8,607.25 0.0K
14:35 8,607.35 8,610.55 8,606.70 8,610.00 0.0K
14:36 8,609.80 8,611.30 8,607.55 8,607.55 0.0K
14:37 8,607.65 8,608.60 8,603.70 8,604.75 0.0K
14:38 8,605.05 8,607.00 8,604.95 8,605.60 0.0K
14:39 8,605.60 8,607.10 8,604.95 8,606.55 0.0K
14:40 8,606.75 8,608.10 8,606.00 8,608.00 0.0K
14:41 8,606.10 8,607.70 8,604.10 8,604.10 0.0K
14:42 8,605.95 8,606.35 8,602.75 8,604.75 0.0K
14:43 8,605.40 8,605.40 8,601.15 8,602.85 0.0K
14:44 8,603.40 8,606.30 8,601.95 8,606.30 0.0K
14:45 8,605.30 8,610.10 8,603.90 8,607.80 0.0K
14:46 8,608.00 8,609.10 8,605.65 8,606.15 0.0K
14:47 8,606.35 8,607.80 8,605.55 8,607.80 0.0K
14:48 8,605.40 8,609.15 8,605.40 8,609.15 0.0K
14:49 8,609.25 8,612.95 8,608.50 8,612.10 0.0K
14:50 8,612.85 8,617.60 8,612.10 8,616.30 0.0K
14:51 8,614.25 8,629.15 8,614.25 8,627.90 0.0K
14:52 8,628.35 8,634.80 8,627.15 8,634.65 0.0K
14:53 8,635.25 8,635.25 8,627.90 8,629.00 0.0K
14:54 8,628.40 8,631.05 8,627.85 8,630.70 0.0K
14:55 8,629.60 8,630.85 8,628.35 8,628.45 0.0K
14:56 8,627.40 8,627.40 8,625.00 8,625.85 0.0K
14:57 8,626.65 8,628.05 8,624.45 8,625.20 0.0K
14:58 8,625.25 8,625.25 8,623.25 8,623.25 0.0K
14:59 8,624.90 8,625.75 8,620.25 8,621.15 0.0K
15:00 8,621.75 8,627.15 8,621.45 8,626.05 0.0K
15:01 8,627.55 8,628.10 8,624.10 8,626.05 0.0K
15:02 8,629.35 8,635.35 8,629.35 8,632.20 0.0K
15:03 8,632.30 8,639.55 8,631.65 8,639.50 0.0K
15:04 8,638.95 8,638.95 8,628.50 8,628.50 0.0K
15:05 8,629.10 8,631.25 8,626.95 8,628.95 0.0K
15:06 8,629.05 8,630.65 8,627.75 8,628.95 0.0K
15:07 8,628.70 8,634.50 8,627.35 8,634.35 0.0K
15:08 8,633.00 8,637.55 8,633.00 8,636.90 0.0K
15:09 8,637.55 8,640.40 8,635.90 8,640.40 0.0K
15:10 8,642.80 8,643.00 8,640.25 8,643.00 0.0K
15:11 8,642.60 8,647.20 8,641.15 8,646.80 0.0K
15:12 8,648.90 8,650.20 8,646.35 8,648.65 0.0K
15:13 8,648.50 8,650.70 8,644.35 8,644.55 0.0K
15:14 8,645.25 8,646.10 8,641.65 8,644.20 0.0K
15:15 8,643.75 8,643.80 8,638.80 8,638.80 0.0K
15:16 8,636.65 8,654.80 8,633.25 8,654.80 0.0K
15:17 8,656.50 8,656.50 8,641.65 8,646.90 0.0K
15:18 8,646.20 8,647.80 8,644.55 8,644.55 0.0K
15:19 8,644.60 8,644.60 8,632.90 8,633.05 0.0K
15:20 8,634.30 8,638.20 8,632.95 8,634.25 0.0K
15:21 8,636.55 8,636.55 8,629.10 8,629.10 0.0K
15:22 8,629.85 8,636.05 8,629.60 8,634.10 0.0K
15:23 8,634.75 8,638.05 8,633.20 8,634.30 0.0K
15:24 8,635.20 8,635.25 8,631.85 8,631.85 0.0K
15:25 8,632.65 8,633.25 8,627.20 8,628.90 0.0K
15:26 8,628.40 8,629.65 8,622.35 8,624.80 0.0K
15:27 8,623.95 8,627.45 8,621.30 8,625.85 0.0K
15:28 8,624.90 8,628.75 8,623.35 8,624.85 0.0K
15:29 8,625.00 8,633.60 8,625.00 8,629.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available