46,974.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 51,138.70 | 51,560.25 | 50,607.45 | 51,384.65 | 0.0M |
| 2024-12-30 | 51,755.65 | 51,791.45 | 51,087.80 | 51,294.15 | 0.0M |
| 2024-12-27 | 51,882.50 | 52,036.50 | 51,615.60 | 51,739.80 | 0.0M |
| 2024-12-26 | 51,769.85 | 51,869.10 | 51,297.85 | 51,750.60 | 0.0M |
| 2024-12-24 | 51,748.50 | 51,942.35 | 51,373.95 | 51,653.10 | 0.0M |
| 2024-12-23 | 52,132.05 | 52,204.10 | 51,362.70 | 51,670.45 | 0.0M |
| 2024-12-20 | 53,348.10 | 53,417.60 | 51,729.20 | 51,830.75 | 0.0M |
| 2024-12-19 | 52,459.90 | 53,207.75 | 52,432.65 | 53,172.60 | 0.0M |
| 2024-12-18 | 53,908.05 | 53,933.10 | 53,230.55 | 53,459.25 | 0.0M |
| 2024-12-17 | 54,356.20 | 54,496.05 | 53,787.90 | 53,891.25 | 0.0M |
| 2024-12-16 | 54,050.10 | 54,375.20 | 54,028.65 | 54,322.75 | 0.0M |
| 2024-12-13 | 53,947.05 | 53,972.55 | 53,003.80 | 53,845.65 | 0.0M |
| 2024-12-12 | 54,438.65 | 54,463.40 | 53,959.80 | 54,073.90 | 0.0M |
| 2024-12-11 | 54,129.05 | 54,383.20 | 54,054.40 | 54,340.05 | 0.0M |
| 2024-12-10 | 54,037.75 | 54,102.90 | 53,821.15 | 54,045.05 | 0.0M |
| 2024-12-09 | 53,743.05 | 54,040.00 | 53,712.30 | 53,980.80 | 0.0M |
| 2024-12-06 | 53,370.40 | 53,666.90 | 53,229.35 | 53,620.95 | 0.0M |
| 2024-12-05 | 53,337.20 | 53,353.85 | 52,910.90 | 53,269.45 | 0.0M |
| 2024-12-04 | 53,081.65 | 53,300.25 | 52,851.45 | 53,117.65 | 0.0M |
| 2024-12-03 | 52,590.35 | 52,871.45 | 52,560.40 | 52,820.20 | 0.0M |
| 2024-12-02 | 51,784.80 | 52,280.15 | 51,614.75 | 52,250.65 | 0.0M |
| 2024-11-29 | 51,584.65 | 51,776.85 | 51,305.65 | 51,690.65 | 0.0M |
| 2024-11-28 | 51,622.40 | 51,941.15 | 51,396.25 | 51,538.05 | 0.0M |
| 2024-11-27 | 51,167.20 | 51,509.65 | 50,903.95 | 51,465.55 | 0.0M |
| 2024-11-26 | 51,049.20 | 51,260.95 | 50,886.60 | 50,971.65 | 0.0M |
| 2024-11-25 | 50,742.70 | 51,025.45 | 50,704.85 | 50,917.85 | 0.0M |
| 2024-11-22 | 49,250.95 | 49,811.80 | 49,105.35 | 49,753.35 | 0.0M |
| 2024-11-21 | 49,510.25 | 49,529.35 | 48,760.90 | 49,119.60 | 0.0M |
| 2024-11-19 | 49,270.80 | 50,013.40 | 49,270.25 | 49,544.20 | 0.0M |
| 2024-11-18 | 49,593.50 | 49,757.85 | 48,860.80 | 49,082.55 | 0.0M |
| 2024-11-14 | 49,406.05 | 49,975.60 | 49,366.80 | 49,483.75 | 0.0M |
| 2024-11-13 | 50,568.05 | 50,652.80 | 49,222.45 | 49,327.95 | 0.0M |
| 2024-11-12 | 51,610.65 | 51,852.95 | 50,597.20 | 50,732.15 | 0.0M |
| 2024-11-11 | 51,716.40 | 51,869.30 | 51,256.90 | 51,460.65 | 0.0M |