Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27,437.75 27,437.75 27,437.75 27,437.75 0.0K
09:15 27,446.80 27,458.95 27,356.75 27,356.75 361.6K
09:16 27,360.85 27,361.55 27,352.00 27,361.55 115.9K
09:17 27,358.20 27,375.20 27,358.00 27,375.20 124.5K
09:18 27,373.95 27,379.80 27,364.05 27,373.35 103.6K
09:19 27,368.45 27,375.35 27,357.95 27,363.65 81.6K
09:20 27,364.65 27,367.90 27,333.10 27,333.10 106.0K
09:21 27,333.90 27,340.10 27,319.50 27,340.10 52.5K
09:22 27,340.65 27,348.15 27,334.20 27,343.15 78.3K
09:23 27,340.30 27,342.80 27,323.60 27,333.75 93.3K
09:24 27,337.70 27,348.30 27,333.55 27,333.55 55.4K
09:25 27,323.30 27,324.85 27,311.45 27,319.55 68.9K
09:26 27,323.45 27,327.00 27,312.00 27,314.45 50.4K
09:27 27,317.25 27,317.25 27,286.85 27,289.40 84.8K
09:28 27,288.90 27,306.25 27,288.40 27,288.95 46.8K
09:29 27,289.10 27,289.10 27,267.55 27,269.65 99.9K
09:30 27,269.05 27,302.25 27,265.45 27,302.25 74.6K
09:31 27,299.15 27,312.15 27,291.45 27,291.45 59.7K
09:32 27,289.50 27,290.35 27,278.00 27,279.20 37.9K
09:33 27,272.05 27,272.05 27,261.95 27,266.70 72.0K
09:34 27,273.45 27,274.40 27,263.55 27,267.55 29.3K
09:35 27,261.60 27,264.05 27,258.95 27,264.05 30.5K
09:36 27,263.85 27,264.60 27,258.60 27,263.90 20.1K
09:37 27,264.15 27,272.80 27,259.15 27,262.25 56.7K
09:38 27,259.85 27,260.80 27,243.85 27,243.85 35.2K
09:39 27,239.25 27,242.85 27,230.80 27,242.65 44.3K
09:40 27,243.95 27,245.20 27,230.55 27,245.20 61.5K
09:41 27,244.80 27,252.15 27,241.45 27,251.10 49.3K
09:42 27,250.95 27,257.90 27,244.90 27,255.45 49.3K
09:43 27,255.70 27,256.45 27,240.35 27,242.95 31.9K
09:44 27,241.60 27,250.85 27,233.35 27,250.85 67.0K
09:45 27,251.30 27,258.10 27,248.05 27,258.10 40.6K
09:46 27,258.80 27,279.65 27,258.75 27,277.85 62.6K
09:47 27,276.55 27,276.55 27,255.30 27,263.20 64.2K
09:48 27,263.25 27,264.90 27,253.65 27,253.65 34.7K
09:49 27,254.40 27,265.10 27,254.40 27,263.75 55.6K
09:50 27,261.90 27,262.70 27,241.95 27,241.95 85.6K
09:51 27,244.65 27,245.35 27,231.50 27,237.35 43.7K
09:52 27,238.65 27,244.55 27,222.90 27,225.15 38.1K
09:53 27,222.20 27,223.90 27,211.45 27,215.60 54.4K
09:54 27,217.70 27,221.35 27,209.75 27,216.90 38.8K
09:55 27,218.75 27,238.80 27,218.75 27,230.25 43.1K
09:56 27,230.35 27,230.35 27,219.15 27,221.50 60.1K
09:57 27,219.55 27,238.15 27,218.70 27,238.15 24.3K
09:58 27,239.30 27,246.10 27,239.30 27,240.20 25.9K
09:59 27,239.90 27,240.60 27,233.05 27,234.90 28.7K
10:00 27,236.10 27,241.60 27,228.60 27,234.30 58.7K
10:01 27,234.20 27,240.30 27,231.25 27,232.75 32.0K
10:02 27,231.40 27,233.70 27,215.90 27,215.90 40.4K
10:03 27,217.45 27,217.45 27,208.25 27,208.85 78.3K
10:04 27,209.05 27,219.15 27,209.05 27,219.15 23.3K
10:05 27,221.40 27,237.05 27,220.50 27,237.05 50.8K
10:06 27,238.35 27,246.90 27,229.05 27,229.05 36.7K
10:07 27,230.85 27,233.00 27,210.75 27,211.15 55.5K
10:08 27,210.45 27,221.70 27,210.15 27,220.55 37.4K
10:09 27,220.90 27,227.90 27,218.75 27,222.40 37.7K
10:10 27,224.30 27,226.95 27,215.20 27,217.80 56.8K
10:11 27,219.45 27,248.95 27,219.45 27,248.95 36.2K
10:12 27,246.35 27,251.35 27,241.45 27,243.90 21.2K
10:13 27,245.25 27,247.60 27,237.75 27,241.85 29.1K
10:14 27,241.80 27,247.80 27,240.50 27,247.80 27.4K
10:15 27,249.50 27,252.50 27,245.40 27,252.15 51.5K
10:16 27,250.70 27,254.05 27,245.75 27,246.50 41.0K
10:17 27,244.35 27,251.35 27,243.70 27,251.35 38.8K
10:18 27,249.40 27,251.60 27,245.40 27,245.75 32.3K
10:19 27,244.55 27,247.55 27,243.15 27,245.90 45.2K
10:20 27,244.00 27,247.00 27,241.15 27,245.50 24.2K
10:21 27,247.20 27,247.60 27,239.20 27,244.80 41.1K
10:22 27,244.90 27,250.10 27,244.50 27,249.30 46.0K
10:23 27,249.05 27,257.60 27,249.05 27,257.60 109.8K
10:24 27,255.50 27,261.35 27,253.85 27,260.60 41.4K
10:25 27,260.95 27,272.20 27,260.95 27,268.80 45.2K
10:26 27,267.85 27,270.40 27,266.80 27,267.60 33.5K
10:27 27,269.40 27,280.35 27,269.40 27,273.80 88.4K
10:28 27,272.85 27,272.85 27,268.95 27,270.55 40.1K
10:29 27,270.40 27,277.35 27,264.30 27,265.45 101.8K
10:30 27,265.85 27,269.20 27,259.25 27,259.25 60.0K
10:31 27,260.75 27,265.10 27,260.75 27,261.30 32.4K
10:32 27,261.35 27,269.65 27,261.35 27,269.65 36.3K
10:33 27,269.00 27,286.30 27,269.00 27,286.30 44.0K
10:34 27,285.30 27,291.30 27,285.30 27,289.30 66.9K
10:35 27,288.35 27,295.75 27,288.35 27,291.50 53.9K
10:36 27,293.20 27,301.15 27,291.75 27,293.45 38.0K
10:37 27,296.00 27,304.65 27,294.30 27,304.65 23.8K
10:38 27,301.45 27,302.20 27,297.40 27,300.25 29.1K
10:39 27,301.35 27,306.70 27,301.35 27,303.20 26.3K
10:40 27,300.00 27,300.00 27,288.70 27,298.85 54.5K
10:41 27,299.10 27,303.90 27,293.05 27,293.90 58.1K
10:42 27,293.90 27,299.45 27,293.90 27,295.75 40.2K
10:43 27,298.30 27,301.40 27,286.00 27,288.70 47.5K
10:44 27,288.15 27,294.80 27,286.00 27,287.75 45.7K
10:45 27,286.95 27,289.70 27,286.05 27,286.25 21.2K
10:46 27,286.60 27,288.20 27,281.85 27,281.85 82.3K
10:47 27,283.05 27,290.80 27,283.05 27,289.90 16.0K
10:48 27,288.85 27,289.55 27,275.15 27,282.30 38.7K
10:49 27,281.30 27,289.10 27,281.30 27,288.60 31.4K
10:50 27,290.00 27,294.35 27,287.70 27,290.65 43.5K
10:51 27,291.35 27,300.80 27,290.05 27,297.65 54.3K
10:52 27,297.15 27,300.40 27,296.90 27,298.65 23.4K
10:53 27,298.25 27,301.60 27,297.40 27,298.60 31.5K
10:54 27,296.80 27,300.65 27,295.65 27,299.60 37.6K
10:55 27,299.70 27,330.30 27,298.45 27,330.30 136.7K
10:56 27,329.95 27,335.40 27,322.55 27,322.55 87.2K
10:57 27,322.95 27,329.15 27,322.95 27,327.80 46.6K
10:58 27,326.60 27,338.70 27,326.60 27,338.05 85.5K
10:59 27,338.00 27,339.05 27,334.45 27,339.05 51.8K
11:00 27,338.35 27,346.15 27,338.35 27,343.30 70.8K
11:01 27,343.35 27,344.40 27,336.25 27,338.25 207.2K
11:02 27,341.35 27,350.20 27,339.60 27,348.95 122.4K
11:03 27,349.35 27,349.85 27,342.00 27,342.00 253.5K
11:04 27,341.50 27,346.60 27,338.00 27,342.90 238.9K
11:05 27,343.15 27,345.30 27,341.45 27,341.65 84.8K
11:06 27,341.75 27,349.85 27,341.40 27,348.40 106.4K
11:07 27,349.05 27,353.50 27,348.50 27,351.55 53.0K
11:08 27,350.60 27,350.60 27,339.85 27,340.55 194.2K
11:09 27,340.40 27,342.95 27,334.25 27,341.30 95.7K
11:10 27,341.35 27,349.00 27,338.50 27,338.90 118.0K
11:11 27,337.90 27,340.30 27,332.85 27,340.30 113.5K
11:12 27,338.60 27,340.80 27,333.40 27,339.25 99.2K
11:13 27,337.90 27,340.10 27,336.45 27,337.25 133.6K
11:14 27,340.05 27,353.85 27,340.05 27,353.85 163.0K
11:15 27,352.40 27,353.00 27,346.25 27,349.40 80.2K
11:16 27,348.30 27,354.80 27,347.20 27,354.80 35.2K
11:17 27,352.05 27,361.90 27,352.05 27,360.35 82.5K
11:18 27,359.15 27,377.55 27,359.15 27,377.55 46.6K
11:19 27,377.90 27,377.90 27,362.60 27,362.60 152.7K
11:20 27,363.00 27,370.10 27,363.00 27,366.95 35.1K
11:21 27,367.30 27,368.05 27,348.30 27,348.30 395.5K
11:22 27,348.60 27,354.50 27,340.30 27,340.30 65.7K
11:23 27,343.00 27,343.25 27,331.20 27,331.20 23.0K
11:24 27,331.00 27,346.70 27,328.45 27,344.40 22.9K
11:25 27,345.15 27,346.00 27,335.15 27,336.20 23.9K
11:26 27,336.75 27,343.85 27,334.70 27,343.85 22.7K
11:27 27,345.30 27,357.50 27,345.00 27,354.75 27.1K
11:28 27,354.80 27,355.75 27,350.80 27,353.00 28.3K
11:29 27,353.60 27,354.35 27,346.75 27,354.10 21.3K
11:30 27,356.05 27,358.10 27,355.35 27,356.25 32.1K
11:31 27,355.95 27,365.50 27,355.95 27,363.95 65.2K
11:32 27,366.55 27,374.60 27,365.40 27,374.60 47.2K
11:33 27,373.50 27,375.50 27,369.75 27,373.05 29.2K
11:34 27,373.20 27,374.70 27,370.10 27,373.60 14.5K
11:35 27,373.40 27,375.40 27,370.35 27,372.20 30.6K
11:36 27,371.35 27,374.40 27,367.90 27,373.30 19.5K
11:37 27,376.70 27,382.15 27,376.20 27,381.50 33.9K
11:38 27,382.35 27,383.40 27,379.75 27,380.60 39.4K
11:39 27,382.75 27,391.70 27,381.80 27,389.45 26.7K
11:40 27,390.70 27,391.10 27,384.10 27,385.60 22.3K
11:41 27,384.70 27,386.55 27,379.40 27,380.50 26.3K
11:42 27,380.00 27,384.20 27,379.95 27,383.70 28.1K
11:43 27,384.95 27,390.55 27,384.35 27,389.05 37.7K
11:44 27,388.25 27,397.25 27,387.45 27,397.25 33.5K
11:45 27,397.75 27,400.20 27,395.80 27,396.70 19.7K
11:46 27,394.50 27,394.50 27,387.25 27,388.00 57.8K
11:47 27,387.65 27,389.95 27,384.65 27,387.05 32.5K
11:48 27,385.25 27,386.55 27,382.30 27,385.30 17.0K
11:49 27,385.55 27,387.35 27,380.70 27,383.10 41.0K
11:50 27,384.30 27,384.30 27,378.20 27,378.55 14.3K
11:51 27,377.15 27,381.60 27,376.75 27,376.75 15.5K
11:52 27,376.70 27,378.85 27,373.30 27,375.45 38.1K
11:53 27,374.80 27,380.55 27,374.80 27,380.15 33.7K
11:54 27,381.85 27,388.60 27,381.20 27,385.45 21.0K
11:55 27,384.70 27,393.65 27,384.70 27,393.25 31.3K
11:56 27,386.60 27,390.45 27,384.70 27,389.00 46.3K
11:57 27,385.70 27,395.25 27,385.70 27,395.25 32.6K
11:58 27,394.20 27,395.15 27,386.95 27,395.15 25.6K
11:59 27,386.85 27,389.15 27,382.90 27,386.15 15.0K
12:00 27,380.95 27,392.25 27,380.95 27,390.45 36.2K
12:01 27,384.25 27,393.35 27,383.95 27,393.00 26.1K
12:02 27,393.65 27,394.20 27,390.10 27,392.75 27.2K
12:03 27,394.30 27,394.50 27,383.80 27,384.00 22.1K
12:04 27,384.15 27,388.40 27,382.70 27,387.65 23.2K
12:05 27,386.65 27,390.35 27,384.60 27,385.95 18.0K
12:06 27,385.40 27,388.20 27,385.05 27,386.55 19.2K
12:07 27,385.25 27,386.20 27,381.00 27,381.00 23.9K
12:08 27,379.65 27,396.90 27,379.50 27,394.85 30.7K
12:09 27,393.65 27,400.05 27,393.25 27,398.80 88.1K
12:10 27,396.60 27,399.80 27,393.45 27,397.30 39.8K
12:11 27,397.60 27,404.00 27,397.60 27,402.85 17.7K
12:12 27,403.40 27,408.90 27,402.50 27,402.50 28.9K
12:13 27,405.40 27,405.40 27,398.80 27,402.95 129.9K
12:14 27,405.35 27,409.00 27,401.15 27,406.55 50.3K
12:15 27,405.45 27,411.70 27,405.45 27,408.65 29.8K
12:16 27,410.60 27,421.35 27,410.60 27,418.40 34.9K
12:17 27,415.90 27,420.40 27,412.55 27,412.55 31.1K
12:18 27,413.30 27,418.40 27,411.20 27,417.40 20.2K
12:19 27,417.00 27,422.30 27,416.15 27,422.25 20.3K
12:20 27,420.35 27,426.00 27,420.00 27,425.85 30.8K
12:21 27,425.70 27,431.90 27,425.05 27,425.05 19.0K
12:22 27,422.85 27,424.50 27,418.50 27,423.25 14.1K
12:23 27,424.30 27,425.40 27,419.40 27,421.05 18.7K
12:24 27,420.35 27,423.00 27,417.75 27,420.00 21.3K
12:25 27,419.55 27,427.15 27,417.70 27,427.15 26.8K
12:26 27,424.90 27,426.35 27,419.65 27,422.35 76.5K
12:27 27,422.55 27,422.85 27,416.20 27,417.50 51.9K
12:28 27,418.45 27,420.55 27,414.65 27,417.85 22.0K
12:29 27,417.65 27,418.25 27,407.70 27,408.10 23.5K
12:30 27,409.15 27,411.50 27,405.40 27,411.50 41.9K
12:31 27,411.20 27,412.00 27,404.15 27,411.30 17.9K
12:32 27,412.50 27,422.80 27,411.50 27,422.45 21.9K
12:33 27,422.30 27,426.35 27,422.30 27,423.75 31.1K
12:34 27,418.90 27,419.45 27,413.15 27,415.50 24.5K
12:35 27,415.95 27,418.90 27,411.90 27,417.70 21.0K
12:36 27,416.30 27,421.85 27,413.15 27,414.90 41.6K
12:37 27,416.90 27,417.95 27,412.65 27,413.45 43.3K
12:38 27,413.60 27,417.95 27,411.45 27,417.95 10.7K
12:39 27,417.75 27,419.50 27,414.45 27,416.90 21.3K
12:40 27,416.15 27,424.85 27,415.80 27,424.85 18.0K
12:41 27,426.35 27,426.35 27,416.35 27,417.20 15.7K
12:42 27,417.50 27,419.90 27,416.00 27,416.60 29.0K
12:43 27,418.00 27,420.60 27,416.95 27,420.35 28.3K
12:44 27,419.95 27,424.70 27,414.95 27,424.30 51.6K
12:45 27,422.55 27,427.00 27,422.55 27,424.55 18.6K
12:46 27,424.35 27,427.00 27,422.35 27,425.95 20.6K
12:47 27,424.85 27,430.65 27,424.85 27,428.10 25.0K
12:48 27,431.60 27,440.45 27,431.40 27,438.85 27.0K
12:49 27,440.20 27,440.20 27,433.65 27,436.25 21.2K
12:50 27,437.15 27,441.50 27,435.55 27,436.55 36.4K
12:51 27,434.75 27,438.50 27,433.80 27,436.85 60.0K
12:52 27,437.30 27,439.85 27,433.70 27,435.25 22.4K
12:53 27,434.90 27,434.90 27,426.90 27,426.90 14.2K
12:54 27,426.90 27,427.60 27,424.05 27,427.60 30.7K
12:55 27,426.35 27,432.80 27,424.90 27,432.80 21.9K
12:56 27,432.60 27,438.70 27,430.90 27,438.40 41.6K
12:57 27,438.60 27,447.10 27,435.80 27,445.90 30.0K
12:58 27,444.05 27,444.75 27,433.95 27,440.15 40.6K
12:59 27,438.25 27,441.40 27,429.90 27,432.45 53.0K
13:00 27,433.70 27,437.05 27,433.70 27,435.60 21.0K
13:01 27,435.10 27,437.45 27,434.40 27,436.00 28.4K
13:02 27,435.75 27,436.05 27,426.40 27,428.05 25.1K
13:03 27,427.85 27,427.85 27,422.20 27,424.70 22.4K
13:04 27,422.80 27,425.35 27,419.70 27,420.05 23.7K
13:05 27,420.25 27,430.35 27,420.25 27,430.35 42.8K
13:06 27,429.45 27,435.60 27,429.45 27,432.40 40.2K
13:07 27,431.50 27,442.45 27,429.80 27,439.40 56.3K
13:08 27,437.45 27,443.80 27,436.75 27,443.70 45.0K
13:09 27,442.65 27,450.00 27,442.65 27,449.80 28.5K
13:10 27,451.00 27,455.90 27,449.45 27,455.60 31.8K
13:11 27,454.80 27,457.05 27,451.10 27,457.05 44.9K
13:12 27,457.00 27,457.45 27,450.20 27,451.00 41.1K
13:13 27,450.85 27,451.35 27,443.15 27,447.20 74.0K
13:14 27,446.00 27,446.95 27,433.35 27,433.35 43.8K
13:15 27,431.50 27,440.45 27,428.35 27,439.65 78.9K
13:16 27,440.25 27,445.65 27,439.45 27,444.70 35.0K
13:17 27,445.10 27,453.05 27,444.55 27,446.65 37.7K
13:18 27,445.65 27,447.95 27,444.40 27,445.75 48.7K
13:19 27,444.35 27,448.20 27,440.85 27,442.80 63.0K
13:20 27,441.05 27,442.10 27,437.80 27,439.35 38.0K
13:21 27,439.30 27,447.55 27,439.30 27,447.55 75.6K
13:22 27,450.10 27,454.40 27,447.05 27,447.05 191.3K
13:23 27,443.95 27,445.60 27,432.85 27,433.85 64.6K
13:24 27,434.95 27,434.95 27,417.55 27,417.55 40.1K
13:25 27,419.30 27,419.30 27,413.85 27,416.40 27.8K
13:26 27,416.80 27,419.80 27,410.00 27,419.80 42.4K
13:27 27,421.00 27,421.00 27,414.70 27,417.10 41.6K
13:28 27,418.35 27,420.45 27,414.40 27,420.45 29.1K
13:29 27,419.95 27,420.60 27,415.75 27,417.75 26.4K
13:30 27,418.40 27,424.35 27,417.60 27,418.60 26.7K
13:31 27,420.70 27,424.15 27,418.30 27,420.55 41.8K
13:32 27,418.50 27,418.50 27,411.95 27,413.05 39.7K
13:33 27,413.45 27,416.50 27,409.85 27,415.60 69.8K
13:34 27,415.85 27,416.05 27,413.05 27,416.05 17.4K
13:35 27,419.10 27,422.75 27,415.95 27,420.20 27.8K
13:36 27,422.05 27,422.05 27,417.80 27,417.80 20.2K
13:37 27,419.05 27,424.50 27,418.10 27,422.20 60.0K
13:38 27,422.95 27,424.50 27,420.95 27,423.05 39.8K
13:39 27,424.40 27,427.55 27,420.25 27,421.05 52.2K
13:40 27,419.10 27,422.65 27,418.35 27,421.65 64.1K
13:41 27,421.60 27,422.65 27,419.35 27,420.30 105.6K
13:42 27,420.75 27,420.75 27,416.05 27,418.30 99.4K
13:43 27,419.55 27,420.55 27,417.35 27,419.90 24.4K
13:44 27,419.00 27,423.20 27,418.65 27,421.10 38.3K
13:45 27,421.90 27,429.00 27,419.20 27,427.15 182.5K
13:46 27,423.30 27,423.30 27,417.75 27,420.00 115.7K
13:47 27,419.55 27,422.65 27,416.10 27,416.10 44.0K
13:48 27,409.80 27,415.90 27,407.45 27,414.55 31.7K
13:49 27,416.15 27,417.50 27,414.35 27,417.50 17.6K
13:50 27,417.90 27,420.70 27,417.40 27,419.25 15.1K
13:51 27,418.95 27,420.15 27,410.45 27,414.15 15.7K
13:52 27,413.65 27,414.20 27,410.00 27,410.85 22.9K
13:53 27,409.95 27,412.35 27,405.65 27,410.50 22.3K
13:54 27,410.80 27,411.35 27,407.70 27,408.50 37.1K
13:55 27,410.05 27,421.10 27,408.45 27,421.10 107.6K
13:56 27,421.45 27,421.45 27,402.75 27,403.65 51.9K
13:57 27,404.60 27,404.70 27,399.25 27,400.70 18.4K
13:58 27,400.60 27,400.95 27,395.10 27,400.95 56.4K
13:59 27,403.25 27,404.90 27,399.55 27,399.55 37.5K
14:00 27,401.75 27,412.30 27,401.75 27,408.20 33.4K
14:01 27,409.90 27,411.15 27,408.25 27,409.55 24.0K
14:02 27,410.45 27,413.30 27,408.90 27,413.20 15.0K
14:03 27,412.55 27,412.55 27,404.45 27,408.65 23.3K
14:04 27,407.95 27,428.20 27,407.95 27,428.20 53.2K
14:05 27,428.60 27,435.45 27,427.40 27,431.45 34.0K
14:06 27,432.00 27,436.70 27,427.40 27,427.40 24.8K
14:07 27,427.55 27,429.65 27,423.90 27,425.30 38.9K
14:08 27,427.45 27,429.20 27,421.55 27,426.95 20.7K
14:09 27,426.20 27,431.55 27,425.00 27,426.35 33.3K
14:10 27,425.75 27,430.30 27,423.75 27,427.40 15.7K
14:11 27,426.75 27,427.85 27,423.05 27,423.50 14.2K
14:12 27,423.85 27,433.30 27,422.80 27,433.00 25.4K
14:13 27,432.70 27,440.25 27,431.40 27,440.25 23.3K
14:14 27,441.35 27,449.15 27,439.85 27,448.80 29.6K
14:15 27,450.90 27,452.95 27,443.10 27,445.30 17.1K
14:16 27,446.60 27,446.60 27,436.05 27,439.40 21.6K
14:17 27,439.25 27,446.05 27,439.25 27,443.35 18.9K
14:18 27,447.35 27,450.45 27,440.90 27,442.10 19.1K
14:19 27,441.35 27,442.75 27,438.90 27,441.30 20.7K
14:20 27,442.80 27,447.60 27,442.80 27,446.80 19.2K
14:21 27,446.35 27,446.40 27,442.20 27,443.50 22.2K
14:22 27,445.95 27,451.65 27,445.85 27,448.20 18.3K
14:23 27,449.70 27,450.05 27,445.90 27,447.65 27.5K
14:24 27,445.85 27,449.40 27,443.45 27,445.95 40.0K
14:25 27,445.70 27,451.50 27,443.45 27,448.60 20.0K
14:26 27,449.80 27,449.80 27,443.00 27,444.55 37.2K
14:27 27,444.70 27,447.25 27,435.85 27,437.05 15.4K
14:28 27,437.80 27,439.35 27,429.00 27,429.00 30.6K
14:29 27,429.25 27,434.80 27,424.85 27,434.80 43.6K
14:30 27,437.20 27,438.65 27,431.60 27,435.65 26.5K
14:31 27,437.95 27,439.85 27,433.35 27,439.85 25.8K
14:32 27,441.25 27,446.80 27,440.65 27,446.05 39.2K
14:33 27,445.50 27,451.45 27,445.35 27,445.35 43.3K
14:34 27,450.25 27,450.25 27,445.60 27,448.60 29.9K
14:35 27,454.05 27,457.40 27,450.00 27,457.40 46.9K
14:36 27,456.75 27,459.35 27,455.00 27,456.50 16.0K
14:37 27,456.15 27,457.60 27,451.65 27,453.40 40.4K
14:38 27,452.95 27,460.55 27,450.75 27,460.00 23.3K
14:39 27,462.85 27,463.00 27,456.05 27,458.00 13.9K
14:40 27,458.35 27,460.95 27,455.00 27,457.55 22.7K
14:41 27,455.85 27,457.75 27,451.80 27,456.10 25.6K
14:42 27,453.10 27,461.40 27,453.10 27,461.40 34.9K
14:43 27,462.40 27,463.80 27,458.70 27,459.85 36.2K
14:44 27,461.85 27,465.50 27,457.50 27,463.95 22.7K
14:45 27,464.65 27,469.95 27,463.25 27,466.65 28.4K
14:46 27,466.40 27,472.15 27,466.40 27,467.25 22.0K
14:47 27,467.95 27,467.95 27,463.50 27,467.35 15.2K
14:48 27,464.45 27,465.00 27,458.40 27,460.00 49.5K
14:49 27,461.50 27,461.50 27,456.45 27,457.50 34.4K
14:50 27,458.85 27,461.35 27,455.15 27,457.25 17.4K
14:51 27,454.65 27,457.10 27,453.60 27,455.50 22.4K
14:52 27,453.15 27,453.15 27,444.15 27,445.25 35.3K
14:53 27,444.50 27,454.20 27,444.50 27,450.15 31.9K
14:54 27,449.45 27,461.15 27,449.45 27,456.40 84.9K
14:55 27,458.55 27,464.10 27,458.55 27,460.65 44.8K
14:56 27,461.20 27,461.50 27,455.85 27,457.75 58.7K
14:57 27,458.05 27,464.90 27,458.05 27,460.15 38.4K
14:58 27,460.25 27,460.40 27,452.65 27,459.85 92.1K
14:59 27,458.65 27,462.20 27,454.10 27,454.10 38.2K
15:00 27,451.70 27,459.15 27,451.70 27,453.45 98.7K
15:01 27,453.10 27,453.35 27,445.85 27,450.45 58.4K
15:02 27,448.15 27,448.15 27,441.90 27,441.90 42.3K
15:03 27,444.70 27,448.75 27,443.25 27,443.25 47.1K
15:04 27,446.40 27,447.75 27,442.45 27,442.45 64.4K
15:05 27,444.20 27,444.20 27,438.25 27,441.65 67.1K
15:06 27,443.80 27,444.75 27,435.85 27,436.70 73.1K
15:07 27,434.00 27,436.80 27,430.70 27,435.40 58.4K
15:08 27,431.90 27,433.80 27,428.00 27,429.30 72.3K
15:09 27,430.90 27,444.70 27,430.15 27,444.70 95.6K
15:10 27,444.85 27,444.85 27,439.15 27,440.30 131.4K
15:11 27,441.10 27,441.10 27,436.10 27,437.00 52.2K
15:12 27,436.10 27,443.35 27,436.10 27,443.35 89.9K
15:13 27,444.15 27,445.35 27,442.30 27,443.10 93.6K
15:14 27,445.50 27,445.50 27,435.90 27,437.85 82.3K
15:15 27,436.75 27,437.75 27,427.15 27,431.05 128.8K
15:16 27,429.25 27,429.25 27,423.40 27,427.30 186.5K
15:17 27,428.95 27,435.50 27,428.80 27,434.30 73.4K
15:18 27,431.90 27,433.20 27,426.10 27,429.35 114.3K
15:19 27,428.60 27,430.55 27,425.10 27,430.55 78.7K
15:20 27,428.55 27,428.55 27,421.65 27,425.35 184.6K
15:21 27,425.40 27,428.95 27,425.00 27,426.40 94.2K
15:22 27,426.65 27,427.80 27,424.70 27,424.85 45.9K
15:23 27,425.55 27,425.65 27,421.85 27,422.35 195.6K
15:24 27,422.25 27,422.25 27,413.25 27,415.95 135.0K
15:25 27,415.40 27,416.10 27,406.20 27,407.60 66.4K
15:26 27,409.10 27,409.20 27,402.40 27,402.40 61.8K
15:27 27,402.30 27,405.75 27,401.50 27,404.55 67.7K
15:28 27,403.50 27,409.15 27,399.75 27,407.30 71.5K
15:29 27,407.90 27,427.55 27,402.70 27,419.75 73.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available