Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27,484.55 27,484.55 27,484.55 27,484.55 0.0K
09:15 27,503.40 27,524.05 27,473.30 27,491.65 284.4K
09:16 27,489.15 27,520.30 27,489.15 27,516.45 163.1K
09:17 27,521.20 27,538.40 27,521.20 27,537.40 218.1K
09:18 27,538.85 27,543.55 27,528.20 27,536.40 180.8K
09:19 27,532.30 27,540.85 27,531.05 27,532.15 168.8K
09:20 27,534.50 27,550.00 27,534.50 27,549.40 136.9K
09:21 27,548.35 27,575.40 27,545.50 27,575.40 223.1K
09:22 27,573.50 27,575.50 27,563.60 27,571.85 118.3K
09:23 27,568.15 27,579.50 27,568.15 27,579.50 133.4K
09:24 27,578.80 27,586.90 27,577.05 27,585.65 132.4K
09:25 27,583.95 27,592.25 27,580.85 27,592.25 108.9K
09:26 27,591.75 27,593.50 27,572.45 27,572.45 103.4K
09:27 27,565.95 27,594.85 27,560.70 27,588.00 322.2K
09:28 27,589.25 27,595.55 27,578.05 27,595.55 225.3K
09:29 27,595.95 27,609.40 27,595.95 27,597.40 158.0K
09:30 27,599.45 27,610.30 27,598.30 27,609.20 220.9K
09:31 27,609.85 27,609.85 27,571.55 27,574.95 113.7K
09:32 27,571.90 27,587.65 27,568.80 27,568.80 116.9K
09:33 27,565.65 27,591.85 27,564.65 27,587.60 129.1K
09:34 27,581.70 27,581.70 27,558.85 27,558.85 64.9K
09:35 27,558.10 27,561.25 27,545.00 27,548.45 84.1K
09:36 27,546.45 27,563.00 27,538.90 27,563.00 96.9K
09:37 27,563.95 27,566.65 27,543.40 27,549.50 80.1K
09:38 27,544.65 27,545.10 27,534.80 27,544.45 68.0K
09:39 27,543.15 27,543.20 27,525.20 27,530.55 91.9K
09:40 27,529.30 27,541.95 27,529.30 27,535.70 49.2K
09:41 27,535.10 27,550.10 27,534.25 27,549.00 74.7K
09:42 27,546.55 27,546.55 27,527.35 27,527.35 53.5K
09:43 27,525.60 27,539.80 27,525.60 27,538.25 70.1K
09:44 27,539.55 27,542.30 27,535.70 27,540.00 57.3K
09:45 27,538.60 27,539.35 27,523.15 27,538.45 76.0K
09:46 27,537.65 27,539.30 27,503.15 27,503.15 73.0K
09:47 27,505.80 27,506.30 27,496.70 27,500.10 71.7K
09:48 27,503.90 27,515.55 27,500.35 27,505.15 44.0K
09:49 27,497.50 27,497.50 27,487.80 27,487.95 107.9K
09:50 27,489.85 27,498.15 27,489.85 27,495.55 78.8K
09:51 27,494.10 27,494.75 27,483.90 27,493.55 89.5K
09:52 27,493.20 27,505.10 27,492.25 27,499.60 31.1K
09:53 27,498.90 27,506.05 27,495.05 27,506.05 72.3K
09:54 27,507.45 27,515.15 27,502.35 27,504.70 87.9K
09:55 27,500.65 27,513.60 27,500.65 27,500.70 145.4K
09:56 27,500.10 27,508.10 27,495.15 27,496.65 47.8K
09:57 27,492.75 27,492.75 27,443.15 27,453.40 127.8K
09:58 27,454.75 27,458.55 27,450.25 27,452.40 67.9K
09:59 27,451.30 27,460.75 27,451.30 27,454.75 52.4K
10:00 27,449.85 27,450.10 27,431.55 27,443.05 109.9K
10:01 27,435.50 27,441.55 27,431.85 27,434.95 52.7K
10:02 27,435.25 27,448.90 27,434.00 27,434.00 61.7K
10:03 27,430.80 27,433.60 27,426.50 27,427.05 150.4K
10:04 27,424.90 27,425.45 27,417.60 27,418.80 63.9K
10:05 27,416.25 27,416.25 27,398.25 27,403.60 132.5K
10:06 27,403.50 27,403.50 27,399.25 27,401.95 63.3K
10:07 27,400.90 27,400.90 27,373.60 27,376.50 75.6K
10:08 27,371.10 27,373.30 27,366.05 27,366.75 58.6K
10:09 27,366.35 27,376.55 27,366.35 27,368.35 48.0K
10:10 27,366.95 27,375.35 27,360.25 27,371.80 53.1K
10:11 27,371.35 27,382.40 27,368.30 27,378.65 57.1K
10:12 27,374.75 27,378.40 27,361.95 27,375.85 65.3K
10:13 27,375.75 27,375.75 27,370.95 27,372.60 32.5K
10:14 27,367.95 27,372.60 27,357.60 27,360.95 35.4K
10:15 27,362.25 27,362.25 27,340.05 27,340.20 121.7K
10:16 27,339.40 27,339.40 27,324.35 27,324.90 65.4K
10:17 27,319.25 27,325.05 27,316.45 27,322.55 100.9K
10:18 27,321.65 27,322.60 27,316.55 27,317.15 35.6K
10:19 27,311.00 27,311.80 27,300.90 27,306.90 59.3K
10:20 27,307.60 27,307.60 27,295.40 27,295.40 92.0K
10:21 27,299.30 27,299.60 27,251.85 27,254.25 79.3K
10:22 27,252.85 27,258.15 27,240.85 27,252.45 79.2K
10:23 27,249.65 27,258.50 27,241.55 27,245.90 49.8K
10:24 27,245.05 27,252.80 27,231.60 27,233.00 66.2K
10:25 27,231.85 27,263.25 27,220.80 27,263.25 111.8K
10:26 27,263.35 27,263.35 27,253.50 27,260.80 46.9K
10:27 27,259.95 27,261.80 27,245.75 27,245.75 46.9K
10:28 27,245.80 27,255.90 27,243.30 27,246.40 69.3K
10:29 27,247.00 27,250.05 27,214.70 27,216.10 87.8K
10:30 27,212.55 27,236.30 27,212.25 27,234.95 38.4K
10:31 27,237.90 27,237.90 27,228.40 27,228.40 45.2K
10:32 27,230.80 27,238.60 27,222.70 27,238.60 30.4K
10:33 27,239.45 27,241.70 27,231.25 27,236.70 35.5K
10:34 27,234.25 27,245.90 27,234.25 27,235.90 34.1K
10:35 27,234.05 27,256.65 27,218.20 27,248.95 48.1K
10:36 27,246.15 27,251.90 27,242.35 27,247.40 62.5K
10:37 27,248.30 27,262.00 27,246.90 27,261.90 64.0K
10:38 27,263.95 27,270.00 27,251.90 27,254.00 100.9K
10:39 27,253.60 27,271.85 27,253.60 27,262.90 38.5K
10:40 27,266.75 27,272.50 27,263.05 27,263.05 52.0K
10:41 27,262.95 27,283.50 27,255.95 27,282.95 44.9K
10:42 27,290.45 27,292.45 27,277.95 27,277.95 70.2K
10:43 27,277.15 27,284.00 27,263.20 27,284.00 47.3K
10:44 27,287.35 27,290.20 27,268.10 27,268.10 33.6K
10:45 27,267.45 27,268.10 27,251.35 27,260.15 51.8K
10:46 27,259.55 27,261.35 27,255.05 27,255.05 34.2K
10:47 27,253.00 27,260.30 27,251.40 27,260.30 25.3K
10:48 27,259.35 27,288.55 27,259.35 27,275.10 58.6K
10:49 27,270.60 27,296.80 27,268.75 27,290.45 38.8K
10:50 27,290.40 27,291.45 27,283.40 27,284.65 92.9K
10:51 27,281.45 27,298.55 27,276.80 27,298.00 52.1K
10:52 27,288.95 27,297.35 27,286.25 27,289.70 40.4K
10:53 27,290.85 27,290.85 27,273.50 27,273.50 62.8K
10:54 27,271.80 27,271.80 27,260.35 27,268.75 84.3K
10:55 27,268.05 27,272.85 27,267.30 27,272.40 32.7K
10:56 27,270.65 27,281.05 27,270.65 27,277.30 24.9K
10:57 27,275.30 27,280.00 27,257.70 27,280.00 73.0K
10:58 27,279.45 27,280.60 27,263.80 27,263.80 47.0K
10:59 27,265.45 27,265.45 27,257.65 27,258.35 45.8K
11:00 27,255.30 27,255.30 27,246.50 27,250.35 60.2K
11:01 27,250.10 27,250.65 27,236.00 27,245.35 67.1K
11:02 27,245.95 27,270.30 27,245.95 27,270.30 47.3K
11:03 27,269.40 27,269.40 27,256.00 27,260.00 20.1K
11:04 27,260.35 27,266.15 27,255.80 27,257.45 31.2K
11:05 27,251.90 27,259.95 27,250.15 27,259.50 21.9K
11:06 27,257.85 27,271.50 27,257.75 27,271.50 33.2K
11:07 27,266.55 27,266.70 27,247.55 27,247.85 29.2K
11:08 27,244.90 27,244.90 27,234.40 27,234.75 30.0K
11:09 27,228.70 27,229.85 27,225.95 27,228.80 45.3K
11:10 27,226.00 27,226.40 27,214.50 27,217.55 59.4K
11:11 27,209.60 27,216.05 27,209.50 27,211.60 69.7K
11:12 27,214.95 27,227.10 27,214.95 27,227.10 42.0K
11:13 27,228.80 27,245.95 27,228.80 27,238.75 67.4K
11:14 27,239.50 27,242.55 27,236.75 27,240.25 20.6K
11:15 27,239.80 27,244.70 27,236.60 27,242.75 31.3K
11:16 27,239.90 27,251.10 27,231.40 27,251.10 38.1K
11:17 27,251.60 27,266.90 27,250.90 27,265.55 33.4K
11:18 27,266.60 27,268.70 27,257.20 27,258.45 37.4K
11:19 27,255.80 27,258.75 27,249.35 27,257.20 26.8K
11:20 27,256.95 27,257.35 27,253.10 27,255.10 17.3K
11:21 27,252.30 27,252.30 27,242.40 27,247.85 79.8K
11:22 27,249.95 27,249.95 27,243.15 27,243.15 24.2K
11:23 27,243.30 27,252.30 27,243.30 27,249.60 25.4K
11:24 27,249.00 27,252.25 27,242.85 27,252.25 27.0K
11:25 27,250.25 27,251.70 27,243.40 27,251.70 30.9K
11:26 27,254.70 27,264.25 27,249.85 27,249.85 32.0K
11:27 27,249.95 27,254.10 27,248.50 27,248.80 69.8K
11:28 27,251.25 27,251.25 27,237.60 27,240.00 25.3K
11:29 27,240.25 27,240.25 27,225.80 27,226.95 28.7K
11:30 27,227.80 27,233.90 27,225.90 27,230.30 87.9K
11:31 27,229.15 27,236.15 27,229.15 27,234.20 54.4K
11:32 27,234.50 27,253.75 27,234.50 27,253.75 47.6K
11:33 27,255.75 27,296.80 27,255.75 27,288.85 96.9K
11:34 27,284.35 27,292.10 27,280.25 27,280.25 44.1K
11:35 27,280.30 27,285.05 27,278.30 27,281.30 21.4K
11:36 27,280.15 27,289.15 27,278.85 27,289.15 26.2K
11:37 27,288.00 27,294.95 27,287.30 27,288.20 46.9K
11:38 27,290.30 27,300.90 27,290.30 27,296.95 70.0K
11:39 27,291.70 27,291.75 27,275.50 27,285.60 47.1K
11:40 27,283.00 27,284.90 27,276.05 27,276.05 19.3K
11:41 27,275.90 27,285.45 27,273.55 27,282.80 45.6K
11:42 27,283.55 27,325.10 27,283.55 27,306.60 81.3K
11:43 27,308.15 27,310.70 27,299.45 27,310.70 28.8K
11:44 27,310.80 27,327.65 27,310.80 27,327.65 72.6K
11:45 27,330.45 27,426.75 27,330.45 27,415.70 168.5K
11:46 27,402.90 27,476.15 27,402.90 27,476.15 199.0K
11:47 27,493.90 27,512.10 27,473.15 27,503.25 219.2K
11:48 27,504.00 27,504.00 27,438.10 27,442.90 135.7K
11:49 27,443.60 27,474.15 27,420.45 27,468.30 76.4K
11:50 27,467.90 27,478.85 27,456.75 27,462.40 66.2K
11:51 27,460.25 27,482.40 27,453.25 27,480.60 39.6K
11:52 27,484.60 27,507.25 27,477.20 27,507.25 61.9K
11:53 27,509.60 27,510.25 27,493.70 27,497.40 108.4K
11:54 27,499.40 27,506.95 27,480.80 27,480.80 73.8K
11:55 27,480.90 27,492.25 27,478.15 27,487.30 39.0K
11:56 27,483.90 27,489.20 27,462.60 27,484.60 43.8K
11:57 27,483.95 27,483.95 27,468.60 27,475.20 42.2K
11:58 27,473.30 27,484.45 27,473.30 27,482.00 28.1K
11:59 27,485.00 27,499.80 27,477.80 27,486.60 33.3K
12:00 27,490.05 27,495.40 27,475.70 27,475.70 31.5K
12:01 27,472.80 27,481.50 27,470.65 27,475.60 58.0K
12:02 27,477.30 27,482.40 27,470.15 27,477.85 83.8K
12:03 27,479.15 27,479.15 27,472.50 27,477.60 26.8K
12:04 27,473.30 27,476.35 27,457.90 27,457.90 22.4K
12:05 27,459.15 27,459.85 27,441.30 27,450.15 62.4K
12:06 27,450.40 27,453.60 27,442.55 27,450.40 28.4K
12:07 27,451.75 27,451.80 27,441.55 27,441.55 26.6K
12:08 27,442.95 27,443.60 27,391.60 27,394.00 66.9K
12:09 27,391.80 27,410.50 27,381.90 27,401.05 58.9K
12:10 27,402.40 27,414.80 27,402.40 27,412.95 33.1K
12:11 27,412.85 27,412.85 27,387.80 27,403.45 44.0K
12:12 27,402.80 27,403.40 27,394.95 27,394.95 19.5K
12:13 27,397.95 27,400.80 27,392.10 27,395.65 24.6K
12:14 27,395.00 27,395.30 27,367.15 27,372.85 44.5K
12:15 27,366.85 27,366.85 27,328.55 27,328.55 57.4K
12:16 27,323.90 27,323.90 27,281.25 27,282.20 194.8K
12:17 27,282.35 27,298.80 27,277.90 27,292.90 76.6K
12:18 27,293.30 27,293.35 27,289.45 27,290.55 47.5K
12:19 27,282.65 27,304.80 27,281.35 27,300.55 47.0K
12:20 27,296.05 27,307.50 27,296.05 27,303.85 38.8K
12:21 27,306.40 27,306.60 27,299.15 27,305.85 31.5K
12:22 27,305.40 27,310.70 27,300.85 27,306.20 24.2K
12:23 27,306.85 27,307.30 27,285.25 27,291.85 39.4K
12:24 27,286.10 27,287.00 27,259.40 27,269.45 52.2K
12:25 27,269.45 27,281.40 27,264.35 27,281.40 47.4K
12:26 27,281.25 27,293.95 27,279.20 27,290.15 21.2K
12:27 27,287.65 27,295.55 27,287.10 27,292.35 31.6K
12:28 27,294.25 27,306.25 27,292.80 27,296.75 34.3K
12:29 27,295.00 27,299.25 27,290.95 27,298.15 54.9K
12:30 27,295.40 27,296.60 27,289.20 27,293.75 31.2K
12:31 27,289.45 27,291.95 27,279.95 27,291.75 39.9K
12:32 27,295.00 27,303.05 27,295.00 27,299.40 45.5K
12:33 27,296.65 27,302.85 27,293.45 27,301.85 29.3K
12:34 27,303.45 27,304.30 27,298.05 27,299.60 114.9K
12:35 27,298.85 27,305.75 27,294.70 27,305.75 27.5K
12:36 27,306.35 27,306.35 27,291.70 27,295.65 50.9K
12:37 27,295.60 27,323.80 27,294.45 27,322.25 32.0K
12:38 27,318.30 27,318.30 27,306.00 27,314.25 181.7K
12:39 27,310.85 27,311.70 27,302.80 27,307.40 57.2K
12:40 27,305.85 27,313.45 27,304.40 27,311.75 21.9K
12:41 27,314.05 27,329.20 27,314.05 27,328.75 42.7K
12:42 27,329.10 27,342.75 27,322.35 27,336.80 31.8K
12:43 27,334.75 27,342.55 27,323.75 27,323.75 26.9K
12:44 27,316.05 27,326.00 27,310.20 27,325.55 41.5K
12:45 27,322.05 27,325.05 27,320.15 27,322.60 20.7K
12:46 27,324.20 27,329.20 27,322.20 27,324.15 19.6K
12:47 27,324.35 27,329.80 27,321.30 27,325.60 38.6K
12:48 27,323.10 27,340.75 27,323.10 27,333.60 32.0K
12:49 27,330.50 27,334.70 27,321.45 27,321.45 42.9K
12:50 27,316.90 27,324.50 27,316.85 27,324.50 31.1K
12:51 27,326.25 27,333.10 27,324.15 27,325.50 21.3K
12:52 27,325.00 27,332.40 27,325.00 27,325.00 27.9K
12:53 27,322.25 27,324.25 27,311.75 27,311.75 46.6K
12:54 27,312.15 27,326.05 27,310.25 27,324.75 55.1K
12:55 27,324.40 27,340.75 27,321.10 27,340.75 29.4K
12:56 27,341.25 27,375.50 27,341.25 27,362.50 65.2K
12:57 27,358.35 27,363.65 27,353.80 27,355.95 46.7K
12:58 27,361.05 27,397.25 27,361.05 27,394.00 71.1K
12:59 27,390.40 27,390.40 27,363.10 27,368.20 68.4K
13:00 27,367.80 27,374.65 27,363.45 27,369.75 61.4K
13:01 27,368.20 27,397.10 27,368.20 27,397.10 47.6K
13:02 27,395.75 27,418.00 27,395.60 27,416.90 75.0K
13:03 27,418.75 27,418.75 27,405.75 27,405.75 50.5K
13:04 27,402.30 27,403.25 27,393.85 27,399.25 52.5K
13:05 27,395.95 27,395.95 27,378.90 27,380.40 44.8K
13:06 27,379.35 27,383.45 27,373.95 27,379.35 47.1K
13:07 27,376.10 27,378.00 27,369.00 27,372.45 37.6K
13:08 27,371.90 27,379.70 27,371.90 27,379.15 46.8K
13:09 27,378.30 27,378.30 27,368.40 27,371.80 40.2K
13:10 27,367.35 27,367.35 27,359.80 27,364.50 83.4K
13:11 27,363.40 27,367.70 27,361.40 27,367.70 18.0K
13:12 27,367.05 27,379.60 27,367.05 27,378.85 19.0K
13:13 27,377.25 27,381.75 27,371.25 27,372.05 43.4K
13:14 27,371.00 27,373.50 27,366.20 27,373.00 20.8K
13:15 27,370.30 27,376.30 27,362.65 27,365.20 59.7K
13:16 27,362.75 27,362.75 27,343.95 27,345.45 45.1K
13:17 27,343.25 27,350.45 27,342.55 27,350.45 69.8K
13:18 27,346.05 27,346.05 27,319.40 27,319.40 58.0K
13:19 27,320.75 27,320.75 27,287.30 27,287.30 76.9K
13:20 27,284.35 27,284.35 27,239.80 27,243.90 126.7K
13:21 27,239.80 27,269.65 27,239.80 27,269.65 77.9K
13:22 27,270.50 27,287.05 27,265.70 27,287.05 39.1K
13:23 27,281.05 27,285.70 27,273.95 27,285.25 42.7K
13:24 27,285.95 27,307.05 27,285.95 27,304.45 28.7K
13:25 27,305.50 27,322.55 27,302.90 27,315.35 25.1K
13:26 27,310.75 27,311.45 27,307.55 27,309.35 31.8K
13:27 27,308.65 27,329.70 27,304.85 27,327.90 46.9K
13:28 27,326.70 27,332.20 27,324.95 27,330.10 43.7K
13:29 27,342.15 27,370.50 27,339.85 27,365.35 47.1K
13:30 27,359.95 27,378.10 27,359.40 27,375.60 42.0K
13:31 27,377.15 27,379.70 27,345.95 27,347.40 60.6K
13:32 27,346.30 27,348.25 27,328.70 27,328.70 46.5K
13:33 27,328.10 27,336.10 27,324.25 27,334.70 24.6K
13:34 27,332.20 27,336.05 27,325.65 27,328.85 57.1K
13:35 27,330.40 27,338.15 27,328.05 27,334.65 32.4K
13:36 27,333.70 27,334.55 27,315.60 27,319.85 39.7K
13:37 27,318.00 27,325.90 27,309.85 27,325.90 19.8K
13:38 27,323.35 27,323.90 27,317.00 27,318.35 18.3K
13:39 27,316.75 27,334.75 27,316.75 27,334.65 21.6K
13:40 27,333.05 27,354.20 27,333.05 27,353.25 33.6K
13:41 27,351.40 27,356.55 27,342.25 27,342.25 30.3K
13:42 27,339.85 27,344.45 27,337.75 27,344.45 20.6K
13:43 27,344.10 27,361.80 27,344.10 27,352.65 41.6K
13:44 27,351.15 27,355.00 27,345.95 27,352.00 17.8K
13:45 27,349.65 27,353.70 27,347.20 27,352.95 21.6K
13:46 27,349.85 27,350.55 27,344.85 27,344.85 20.5K
13:47 27,347.50 27,355.95 27,344.15 27,348.75 29.3K
13:48 27,348.55 27,356.90 27,347.60 27,356.30 15.2K
13:49 27,353.20 27,359.90 27,350.60 27,352.95 28.9K
13:50 27,351.15 27,351.40 27,330.05 27,332.95 30.5K
13:51 27,330.65 27,332.45 27,322.15 27,322.15 24.9K
13:52 27,320.70 27,322.20 27,317.95 27,322.20 17.0K
13:53 27,323.30 27,338.45 27,317.25 27,327.90 20.1K
13:54 27,324.40 27,326.70 27,315.30 27,317.55 20.3K
13:55 27,318.35 27,331.65 27,318.35 27,331.65 15.9K
13:56 27,329.75 27,333.30 27,312.70 27,312.70 23.0K
13:57 27,312.55 27,312.55 27,295.95 27,312.10 34.6K
13:58 27,311.05 27,318.55 27,309.65 27,318.55 25.0K
13:59 27,318.50 27,328.65 27,316.80 27,321.40 19.0K
14:00 27,322.65 27,322.70 27,309.05 27,309.80 36.2K
14:01 27,309.25 27,309.25 27,300.95 27,305.15 15.8K
14:02 27,305.65 27,314.05 27,305.65 27,314.05 16.2K
14:03 27,313.20 27,328.30 27,310.80 27,328.30 22.3K
14:04 27,327.05 27,342.85 27,323.15 27,342.85 34.8K
14:05 27,341.80 27,347.30 27,332.65 27,332.65 35.3K
14:06 27,333.70 27,333.70 27,320.60 27,324.40 24.8K
14:07 27,321.55 27,327.35 27,318.80 27,327.00 37.2K
14:08 27,325.30 27,325.30 27,316.55 27,324.70 17.7K
14:09 27,320.80 27,336.40 27,320.80 27,336.40 14.9K
14:10 27,333.50 27,337.50 27,325.65 27,337.50 22.4K
14:11 27,333.90 27,338.65 27,327.65 27,327.65 17.3K
14:12 27,327.45 27,327.45 27,319.10 27,319.10 19.3K
14:13 27,318.30 27,323.30 27,312.45 27,314.80 33.6K
14:14 27,314.15 27,314.90 27,306.10 27,308.90 21.2K
14:15 27,304.70 27,312.65 27,304.70 27,311.00 37.1K
14:16 27,311.70 27,317.25 27,289.50 27,289.50 30.7K
14:17 27,287.60 27,298.30 27,284.70 27,291.10 43.9K
14:18 27,290.55 27,298.60 27,290.50 27,296.15 20.8K
14:19 27,296.45 27,296.45 27,284.55 27,291.35 28.4K
14:20 27,289.45 27,295.75 27,289.10 27,293.40 27.6K
14:21 27,294.35 27,300.45 27,293.70 27,300.45 25.6K
14:22 27,297.50 27,297.50 27,284.95 27,289.00 29.2K
14:23 27,287.65 27,288.10 27,270.05 27,281.55 68.3K
14:24 27,281.45 27,281.45 27,266.25 27,272.80 56.2K
14:25 27,272.60 27,275.60 27,264.80 27,275.35 28.2K
14:26 27,273.35 27,274.10 27,259.75 27,264.40 40.2K
14:27 27,269.05 27,280.85 27,265.05 27,270.85 41.1K
14:28 27,269.15 27,279.55 27,267.55 27,270.65 28.9K
14:29 27,269.20 27,287.25 27,269.20 27,286.50 26.9K
14:30 27,284.00 27,290.50 27,282.55 27,287.45 37.3K
14:31 27,283.90 27,295.90 27,283.90 27,289.95 34.5K
14:32 27,286.40 27,292.35 27,283.00 27,285.35 34.3K
14:33 27,283.35 27,283.35 27,256.80 27,260.05 43.2K
14:34 27,252.45 27,252.45 27,221.80 27,222.80 105.3K
14:35 27,223.35 27,223.35 27,187.00 27,200.45 107.0K
14:36 27,196.30 27,201.80 27,186.75 27,191.60 72.4K
14:37 27,193.35 27,204.65 27,191.85 27,204.65 56.3K
14:38 27,202.25 27,203.20 27,191.50 27,191.50 48.2K
14:39 27,191.45 27,196.25 27,180.00 27,180.55 75.0K
14:40 27,181.65 27,181.65 27,146.30 27,149.10 199.0K
14:41 27,144.15 27,157.65 27,133.80 27,133.80 164.1K
14:42 27,131.00 27,147.25 27,131.00 27,143.80 91.6K
14:43 27,144.10 27,148.40 27,136.35 27,137.55 116.1K
14:44 27,137.95 27,139.95 27,134.75 27,137.65 100.9K
14:45 27,135.40 27,148.40 27,129.75 27,142.15 157.5K
14:46 27,136.85 27,150.60 27,135.60 27,150.60 56.3K
14:47 27,147.55 27,147.55 27,122.55 27,125.50 90.2K
14:48 27,126.35 27,138.40 27,121.95 27,129.80 103.1K
14:49 27,128.50 27,131.40 27,123.25 27,131.00 124.9K
14:50 27,127.55 27,131.45 27,121.80 27,129.35 139.0K
14:51 27,129.85 27,135.10 27,128.90 27,134.95 84.0K
14:52 27,134.20 27,142.70 27,134.20 27,139.30 102.5K
14:53 27,143.00 27,155.85 27,135.30 27,139.05 75.8K
14:54 27,135.15 27,138.15 27,117.30 27,123.15 86.5K
14:55 27,123.20 27,133.10 27,122.25 27,133.10 57.5K
14:56 27,131.75 27,141.25 27,131.10 27,138.50 63.6K
14:57 27,142.45 27,159.25 27,142.45 27,154.90 108.9K
14:58 27,156.60 27,163.50 27,155.20 27,160.50 91.4K
14:59 27,148.90 27,165.20 27,147.85 27,150.20 89.6K
15:00 27,152.40 27,152.70 27,134.30 27,134.30 139.2K
15:01 27,133.50 27,133.95 27,125.25 27,125.25 100.7K
15:02 27,126.35 27,136.90 27,124.85 27,136.90 90.4K
15:03 27,137.85 27,142.90 27,125.20 27,128.10 109.3K
15:04 27,123.65 27,128.05 27,120.00 27,122.85 86.8K
15:05 27,125.70 27,129.00 27,109.40 27,110.40 108.7K
15:06 27,113.05 27,114.75 27,104.90 27,105.30 119.1K
15:07 27,104.35 27,113.45 27,104.35 27,108.00 106.3K
15:08 27,106.55 27,116.50 27,106.10 27,116.50 91.8K
15:09 27,116.95 27,140.90 27,115.75 27,140.90 115.5K
15:10 27,146.05 27,150.80 27,130.80 27,131.60 130.0K
15:11 27,133.70 27,139.20 27,130.30 27,132.15 99.6K
15:12 27,131.35 27,142.70 27,131.35 27,133.00 86.1K
15:13 27,136.15 27,138.25 27,130.15 27,130.40 106.5K
15:14 27,130.35 27,130.75 27,123.55 27,123.55 96.3K
15:15 27,126.60 27,139.00 27,122.50 27,132.05 231.8K
15:16 27,128.55 27,134.05 27,121.30 27,131.50 132.8K
15:17 27,130.00 27,134.55 27,128.80 27,129.85 102.2K
15:18 27,130.85 27,132.35 27,122.25 27,129.80 202.2K
15:19 27,132.50 27,141.75 27,132.05 27,138.95 142.4K
15:20 27,138.30 27,139.20 27,124.75 27,127.10 145.6K
15:21 27,124.55 27,131.90 27,124.05 27,127.20 130.2K
15:22 27,127.60 27,129.85 27,123.45 27,126.35 117.6K
15:23 27,126.10 27,129.20 27,123.45 27,129.20 120.3K
15:24 27,128.95 27,134.10 27,125.85 27,133.05 140.3K
15:25 27,133.55 27,141.20 27,130.85 27,135.60 125.6K
15:26 27,136.80 27,137.65 27,127.55 27,129.60 97.4K
15:27 27,128.00 27,130.20 27,124.35 27,128.20 78.3K
15:28 27,125.75 27,130.75 27,119.00 27,128.35 116.9K
15:29 27,132.75 27,145.70 27,131.70 27,139.20 71.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available