Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27,121.80 27,121.80 27,121.80 27,121.80 0.0K
09:15 27,120.15 27,120.15 26,997.70 27,008.45 443.0K
09:16 27,012.00 27,042.15 26,996.75 27,040.25 190.3K
09:17 27,041.45 27,041.45 27,004.95 27,005.35 182.9K
09:18 27,009.60 27,009.60 26,988.20 26,990.15 132.4K
09:19 26,992.55 26,992.55 26,977.60 26,977.60 124.5K
09:20 26,983.25 26,986.70 26,968.60 26,979.20 152.6K
09:21 26,973.00 26,991.15 26,971.85 26,981.60 104.5K
09:22 26,980.90 26,997.90 26,980.90 26,991.50 95.4K
09:23 26,991.15 27,000.85 26,982.95 26,996.95 103.2K
09:24 26,998.95 26,998.95 26,972.75 26,979.45 89.1K
09:25 26,979.40 26,979.40 26,965.25 26,971.55 107.9K
09:26 26,978.00 26,986.30 26,955.15 26,955.15 129.9K
09:27 26,948.65 26,961.25 26,940.95 26,959.25 128.5K
09:28 26,961.05 26,972.50 26,952.15 26,969.05 99.0K
09:29 26,969.05 26,984.15 26,969.05 26,978.25 113.0K
09:30 26,976.85 26,983.80 26,973.85 26,980.25 63.6K
09:31 26,987.50 27,012.10 26,987.25 27,010.35 95.9K
09:32 27,014.00 27,027.00 27,007.90 27,027.00 82.3K
09:33 27,026.95 27,047.65 27,026.95 27,047.65 100.7K
09:34 27,050.45 27,066.75 27,050.45 27,058.35 106.3K
09:35 27,060.15 27,116.15 27,060.15 27,113.00 119.7K
09:36 27,110.30 27,129.25 27,110.30 27,121.20 105.5K
09:37 27,121.00 27,160.30 27,121.00 27,160.30 78.8K
09:38 27,155.70 27,161.45 27,151.10 27,160.70 97.5K
09:39 27,164.20 27,173.90 27,164.20 27,173.90 110.8K
09:40 27,173.55 27,187.80 27,173.55 27,187.30 96.6K
09:41 27,189.45 27,194.25 27,185.55 27,188.00 101.3K
09:42 27,186.95 27,196.85 27,186.95 27,195.50 124.7K
09:43 27,189.85 27,201.40 27,189.85 27,198.80 75.9K
09:44 27,198.20 27,198.20 27,185.45 27,195.90 217.5K
09:45 27,191.20 27,191.20 27,161.40 27,161.40 96.8K
09:46 27,159.00 27,163.95 27,152.80 27,163.90 85.0K
09:47 27,168.75 27,180.70 27,167.40 27,177.90 88.2K
09:48 27,176.70 27,182.05 27,171.70 27,180.15 81.4K
09:49 27,181.55 27,194.85 27,181.50 27,194.85 58.0K
09:50 27,195.80 27,197.95 27,184.05 27,189.60 46.1K
09:51 27,188.15 27,189.90 27,178.85 27,189.40 73.1K
09:52 27,190.20 27,214.50 27,189.65 27,214.50 68.6K
09:53 27,213.20 27,225.00 27,211.45 27,225.00 165.4K
09:54 27,225.45 27,234.95 27,225.45 27,233.15 138.8K
09:55 27,232.95 27,260.75 27,232.95 27,260.75 77.7K
09:56 27,265.05 27,286.35 27,265.05 27,278.25 185.1K
09:57 27,277.05 27,278.50 27,273.50 27,278.50 106.4K
09:58 27,280.00 27,294.70 27,277.70 27,284.40 106.6K
09:59 27,281.20 27,291.35 27,275.30 27,291.15 75.6K
10:00 27,293.95 27,299.70 27,285.65 27,292.05 71.1K
10:01 27,293.20 27,312.75 27,288.85 27,311.90 55.8K
10:02 27,311.65 27,313.25 27,307.30 27,312.90 61.7K
10:03 27,310.25 27,328.10 27,310.25 27,328.10 55.6K
10:04 27,326.00 27,338.30 27,322.50 27,334.85 60.6K
10:05 27,335.20 27,336.55 27,328.80 27,328.80 84.4K
10:06 27,330.05 27,337.50 27,326.95 27,335.40 51.0K
10:07 27,329.80 27,340.15 27,329.80 27,336.90 88.1K
10:08 27,336.95 27,346.75 27,336.95 27,346.35 59.9K
10:09 27,345.35 27,353.15 27,344.90 27,346.90 55.5K
10:10 27,352.95 27,362.15 27,351.00 27,359.20 85.2K
10:11 27,360.70 27,368.55 27,356.30 27,357.75 58.1K
10:12 27,358.35 27,358.35 27,346.20 27,348.50 69.5K
10:13 27,351.10 27,353.05 27,347.75 27,353.00 53.9K
10:14 27,350.65 27,354.70 27,346.95 27,348.45 63.3K
10:15 27,348.05 27,356.75 27,341.25 27,343.40 55.3K
10:16 27,346.05 27,353.40 27,343.45 27,352.85 54.8K
10:17 27,356.00 27,373.95 27,353.95 27,366.55 77.2K
10:18 27,365.95 27,374.90 27,365.35 27,366.35 97.5K
10:19 27,366.65 27,373.95 27,361.10 27,361.10 40.0K
10:20 27,359.85 27,362.75 27,358.05 27,360.70 42.5K
10:21 27,358.40 27,367.10 27,355.10 27,363.00 80.4K
10:22 27,364.85 27,367.35 27,361.90 27,366.40 56.4K
10:23 27,364.90 27,373.65 27,364.85 27,371.50 65.4K
10:24 27,372.60 27,374.55 27,368.35 27,374.55 39.4K
10:25 27,379.10 27,382.05 27,367.75 27,367.75 100.5K
10:26 27,367.90 27,370.55 27,364.50 27,368.90 67.7K
10:27 27,368.95 27,379.65 27,365.80 27,370.55 35.9K
10:28 27,370.10 27,370.10 27,360.85 27,366.65 61.1K
10:29 27,367.80 27,367.80 27,361.20 27,366.20 35.1K
10:30 27,364.35 27,378.70 27,364.35 27,376.95 51.1K
10:31 27,375.95 27,379.05 27,366.60 27,367.65 43.3K
10:32 27,366.95 27,373.05 27,364.80 27,371.80 36.0K
10:33 27,372.60 27,373.10 27,363.45 27,365.05 27.5K
10:34 27,365.50 27,378.40 27,365.50 27,374.05 51.6K
10:35 27,374.20 27,376.20 27,370.90 27,371.00 39.3K
10:36 27,370.85 27,380.75 27,369.25 27,374.70 26.5K
10:37 27,378.25 27,378.25 27,371.55 27,373.80 33.1K
10:38 27,371.70 27,376.40 27,366.30 27,369.55 30.7K
10:39 27,371.65 27,371.65 27,354.15 27,354.15 52.8K
10:40 27,355.30 27,365.25 27,353.60 27,360.95 39.5K
10:41 27,364.95 27,366.75 27,348.45 27,348.45 53.8K
10:42 27,349.80 27,349.80 27,338.40 27,344.30 32.6K
10:43 27,340.50 27,351.45 27,335.75 27,350.15 60.2K
10:44 27,348.65 27,351.50 27,346.50 27,349.45 35.6K
10:45 27,350.50 27,351.65 27,336.10 27,336.10 35.8K
10:46 27,336.50 27,337.35 27,327.35 27,329.30 24.9K
10:47 27,330.90 27,333.85 27,330.05 27,331.80 27.3K
10:48 27,331.35 27,334.65 27,330.65 27,333.40 80.1K
10:49 27,333.40 27,341.40 27,331.95 27,339.95 31.0K
10:50 27,341.90 27,343.15 27,332.75 27,332.75 36.9K
10:51 27,331.25 27,331.25 27,314.85 27,317.55 39.1K
10:52 27,317.25 27,321.70 27,305.05 27,305.05 42.7K
10:53 27,304.75 27,305.60 27,288.55 27,299.95 70.3K
10:54 27,300.45 27,303.50 27,295.95 27,301.90 50.4K
10:55 27,296.85 27,313.95 27,296.85 27,313.45 29.3K
10:56 27,311.00 27,325.30 27,309.90 27,319.95 58.8K
10:57 27,317.90 27,320.35 27,313.85 27,315.15 49.8K
10:58 27,315.25 27,315.25 27,308.95 27,311.60 26.4K
10:59 27,311.25 27,315.70 27,310.05 27,313.95 20.0K
11:00 27,314.55 27,322.90 27,308.75 27,308.75 27.3K
11:01 27,309.05 27,321.70 27,308.30 27,316.20 30.0K
11:02 27,317.10 27,321.10 27,313.80 27,321.10 49.9K
11:03 27,323.80 27,323.80 27,305.75 27,308.75 23.8K
11:04 27,309.15 27,309.95 27,303.35 27,308.40 40.3K
11:05 27,307.80 27,308.05 27,304.00 27,304.30 23.3K
11:06 27,304.00 27,313.25 27,304.00 27,310.10 24.4K
11:07 27,307.30 27,311.90 27,305.95 27,310.45 36.2K
11:08 27,311.80 27,316.45 27,311.80 27,316.35 25.6K
11:09 27,315.50 27,321.90 27,315.50 27,319.40 28.7K
11:10 27,319.40 27,324.75 27,318.75 27,321.90 17.2K
11:11 27,319.25 27,324.70 27,314.75 27,316.95 40.6K
11:12 27,317.45 27,317.45 27,313.55 27,314.25 35.6K
11:13 27,316.30 27,323.15 27,316.30 27,322.70 39.7K
11:14 27,322.35 27,323.65 27,314.45 27,314.45 45.5K
11:15 27,314.95 27,318.30 27,307.80 27,318.30 45.7K
11:16 27,318.25 27,318.25 27,311.75 27,311.85 27.4K
11:17 27,311.40 27,311.40 27,306.35 27,306.65 25.6K
11:18 27,308.40 27,318.65 27,308.05 27,313.85 21.4K
11:19 27,312.00 27,321.25 27,312.00 27,321.25 13.4K
11:20 27,322.90 27,324.25 27,308.75 27,309.95 35.2K
11:21 27,309.75 27,311.95 27,306.05 27,308.70 106.0K
11:22 27,310.40 27,315.20 27,309.25 27,313.70 26.3K
11:23 27,312.75 27,317.35 27,310.85 27,310.85 30.4K
11:24 27,312.35 27,316.25 27,312.35 27,312.65 14.5K
11:25 27,311.35 27,312.60 27,306.60 27,309.45 34.9K
11:26 27,310.30 27,314.60 27,307.85 27,311.90 22.3K
11:27 27,311.20 27,314.80 27,307.30 27,310.95 25.8K
11:28 27,312.30 27,312.30 27,305.20 27,307.15 69.8K
11:29 27,307.55 27,311.65 27,306.25 27,309.05 32.1K
11:30 27,310.30 27,320.65 27,310.30 27,320.05 28.6K
11:31 27,319.80 27,321.70 27,315.75 27,320.70 50.1K
11:32 27,322.85 27,322.85 27,317.50 27,319.75 39.7K
11:33 27,320.35 27,325.70 27,316.50 27,324.70 130.7K
11:34 27,326.30 27,326.30 27,317.50 27,317.50 25.1K
11:35 27,317.50 27,323.65 27,314.35 27,322.10 48.1K
11:36 27,320.50 27,322.20 27,318.95 27,318.95 26.7K
11:37 27,318.80 27,319.50 27,312.35 27,319.00 26.5K
11:38 27,318.90 27,326.60 27,315.90 27,326.60 27.7K
11:39 27,329.15 27,329.65 27,320.20 27,320.20 30.5K
11:40 27,322.50 27,326.40 27,315.50 27,326.40 60.9K
11:41 27,324.15 27,326.95 27,321.35 27,321.90 27.7K
11:42 27,322.15 27,324.50 27,315.80 27,324.50 60.1K
11:43 27,324.65 27,325.65 27,317.25 27,317.40 27.2K
11:44 27,315.85 27,324.10 27,311.25 27,322.85 41.2K
11:45 27,322.70 27,334.35 27,322.70 27,333.55 36.1K
11:46 27,330.90 27,333.60 27,327.90 27,332.60 36.7K
11:47 27,331.25 27,333.85 27,328.05 27,330.20 22.6K
11:48 27,330.15 27,330.15 27,319.35 27,319.35 33.8K
11:49 27,319.70 27,320.35 27,296.00 27,296.00 86.9K
11:50 27,297.05 27,309.90 27,293.25 27,308.70 46.4K
11:51 27,308.95 27,314.15 27,301.65 27,309.15 38.8K
11:52 27,311.70 27,315.10 27,305.80 27,313.05 24.2K
11:53 27,312.40 27,313.00 27,305.65 27,307.30 22.0K
11:54 27,305.75 27,308.15 27,303.30 27,306.70 33.7K
11:55 27,305.30 27,314.65 27,305.30 27,314.65 28.0K
11:56 27,313.85 27,321.55 27,312.80 27,318.75 27.1K
11:57 27,320.10 27,320.10 27,314.55 27,318.95 21.7K
11:58 27,319.70 27,325.75 27,316.45 27,325.15 31.6K
11:59 27,327.95 27,334.60 27,327.95 27,334.60 22.7K
12:00 27,335.30 27,335.30 27,326.35 27,330.55 46.8K
12:01 27,332.40 27,332.55 27,320.30 27,320.30 30.0K
12:02 27,320.10 27,321.05 27,316.65 27,319.10 16.9K
12:03 27,317.00 27,319.60 27,314.55 27,319.60 26.5K
12:04 27,321.50 27,322.35 27,315.15 27,316.55 16.5K
12:05 27,316.45 27,320.50 27,311.70 27,313.45 32.7K
12:06 27,314.50 27,321.15 27,314.50 27,319.55 24.7K
12:07 27,319.15 27,326.25 27,317.60 27,325.80 17.7K
12:08 27,327.95 27,327.95 27,319.95 27,320.55 24.8K
12:09 27,320.20 27,327.20 27,320.00 27,325.65 35.9K
12:10 27,325.85 27,329.85 27,325.05 27,328.85 24.5K
12:11 27,329.70 27,344.30 27,327.95 27,344.30 59.1K
12:12 27,347.35 27,347.85 27,341.25 27,344.20 41.0K
12:13 27,342.90 27,346.95 27,342.20 27,345.95 28.1K
12:14 27,345.25 27,345.25 27,338.45 27,339.65 25.2K
12:15 27,338.50 27,339.80 27,334.40 27,336.10 29.7K
12:16 27,335.10 27,338.60 27,331.50 27,331.50 38.8K
12:17 27,331.20 27,335.35 27,331.20 27,333.35 28.7K
12:18 27,332.55 27,339.25 27,328.30 27,339.25 34.9K
12:19 27,340.45 27,347.10 27,333.90 27,345.75 22.7K
12:20 27,345.95 27,353.20 27,341.70 27,352.05 36.0K
12:21 27,353.60 27,357.60 27,349.15 27,349.95 25.4K
12:22 27,350.80 27,351.35 27,341.05 27,346.85 17.8K
12:23 27,347.05 27,348.45 27,342.90 27,343.55 30.3K
12:24 27,343.75 27,349.45 27,340.70 27,347.45 17.5K
12:25 27,347.40 27,350.80 27,344.50 27,348.00 58.0K
12:26 27,348.85 27,348.85 27,335.25 27,337.45 30.8K
12:27 27,337.70 27,341.40 27,337.25 27,340.80 32.9K
12:28 27,340.05 27,340.05 27,334.55 27,337.95 24.9K
12:29 27,339.80 27,348.10 27,339.00 27,347.70 19.4K
12:30 27,349.00 27,353.80 27,343.40 27,353.80 64.8K
12:31 27,354.00 27,358.75 27,354.00 27,355.80 35.5K
12:32 27,353.75 27,353.75 27,346.40 27,351.00 18.8K
12:33 27,351.20 27,358.95 27,349.80 27,358.65 35.5K
12:34 27,359.40 27,359.95 27,354.75 27,356.65 23.0K
12:35 27,356.50 27,362.60 27,356.50 27,362.60 35.2K
12:36 27,362.00 27,368.35 27,362.00 27,368.35 24.1K
12:37 27,366.35 27,372.20 27,364.40 27,372.20 36.8K
12:38 27,373.65 27,373.65 27,366.05 27,370.05 31.2K
12:39 27,368.55 27,370.75 27,364.90 27,366.45 24.6K
12:40 27,368.25 27,376.60 27,368.25 27,375.30 51.4K
12:41 27,376.25 27,376.45 27,367.80 27,373.10 24.9K
12:42 27,371.10 27,374.70 27,366.85 27,370.40 25.3K
12:43 27,372.30 27,373.70 27,369.25 27,372.35 20.2K
12:44 27,371.30 27,374.90 27,369.45 27,370.95 203.6K
12:45 27,372.25 27,376.00 27,368.80 27,374.30 31.3K
12:46 27,376.45 27,379.00 27,373.60 27,373.60 20.6K
12:47 27,375.05 27,375.05 27,366.90 27,368.85 25.9K
12:48 27,367.30 27,370.10 27,362.25 27,365.85 24.7K
12:49 27,365.65 27,374.50 27,365.65 27,371.55 29.9K
12:50 27,369.75 27,371.85 27,366.95 27,369.30 21.1K
12:51 27,368.90 27,372.00 27,362.30 27,363.30 38.0K
12:52 27,360.85 27,360.85 27,354.75 27,354.75 56.1K
12:53 27,352.20 27,357.75 27,346.65 27,357.75 26.5K
12:54 27,356.90 27,358.55 27,350.35 27,350.35 18.7K
12:55 27,350.70 27,352.45 27,347.90 27,351.70 16.2K
12:56 27,352.05 27,355.95 27,350.80 27,352.30 16.7K
12:57 27,352.45 27,356.35 27,350.15 27,356.35 81.8K
12:58 27,356.55 27,361.90 27,354.60 27,361.20 28.8K
12:59 27,362.55 27,364.15 27,359.90 27,363.70 32.1K
13:00 27,362.50 27,364.95 27,359.80 27,361.10 23.3K
13:01 27,360.10 27,363.60 27,357.20 27,360.50 36.1K
13:02 27,363.30 27,366.45 27,359.60 27,366.20 19.7K
13:03 27,367.50 27,371.85 27,365.75 27,371.85 27.8K
13:04 27,372.40 27,375.90 27,369.50 27,373.80 16.2K
13:05 27,376.60 27,379.85 27,373.45 27,379.20 47.5K
13:06 27,380.80 27,380.80 27,371.90 27,373.15 41.7K
13:07 27,376.15 27,384.05 27,375.05 27,379.35 88.9K
13:08 27,382.25 27,391.15 27,381.70 27,391.15 155.9K
13:09 27,390.20 27,395.10 27,389.60 27,391.10 127.7K
13:10 27,390.10 27,394.60 27,380.50 27,380.50 62.2K
13:11 27,382.25 27,384.45 27,375.05 27,377.75 44.2K
13:12 27,377.30 27,377.75 27,368.95 27,371.60 38.6K
13:13 27,374.80 27,375.40 27,369.35 27,371.40 42.3K
13:14 27,370.55 27,376.15 27,370.00 27,375.55 22.8K
13:15 27,372.30 27,376.55 27,370.25 27,371.55 17.5K
13:16 27,373.10 27,377.75 27,368.00 27,368.50 43.9K
13:17 27,368.75 27,369.85 27,365.50 27,365.50 22.1K
13:18 27,365.20 27,369.05 27,364.85 27,369.05 37.2K
13:19 27,368.10 27,371.80 27,366.65 27,368.30 50.6K
13:20 27,367.40 27,368.45 27,360.45 27,362.80 39.0K
13:21 27,361.50 27,362.70 27,356.70 27,357.90 61.3K
13:22 27,358.75 27,362.95 27,358.60 27,361.45 24.7K
13:23 27,361.90 27,364.45 27,359.70 27,363.90 22.5K
13:24 27,364.30 27,367.30 27,363.50 27,366.05 15.8K
13:25 27,366.30 27,367.55 27,364.00 27,367.00 24.3K
13:26 27,367.50 27,369.15 27,360.65 27,364.85 34.0K
13:27 27,362.10 27,362.55 27,352.10 27,354.60 26.3K
13:28 27,355.50 27,361.95 27,355.30 27,360.60 42.2K
13:29 27,359.85 27,360.40 27,356.00 27,359.25 18.4K
13:30 27,359.55 27,363.10 27,357.50 27,357.80 43.6K
13:31 27,358.60 27,358.60 27,352.50 27,354.05 28.8K
13:32 27,355.25 27,365.35 27,353.95 27,364.45 33.6K
13:33 27,364.40 27,364.40 27,354.90 27,358.80 51.6K
13:34 27,360.40 27,361.10 27,348.80 27,352.30 70.5K
13:35 27,352.20 27,352.80 27,348.35 27,349.75 23.6K
13:36 27,351.80 27,361.05 27,351.80 27,359.20 35.3K
13:37 27,360.00 27,364.80 27,359.90 27,362.80 17.9K
13:38 27,362.70 27,370.20 27,362.70 27,368.30 18.7K
13:39 27,368.90 27,371.15 27,363.70 27,366.30 48.1K
13:40 27,366.35 27,368.55 27,364.45 27,367.00 25.2K
13:41 27,368.20 27,371.60 27,365.25 27,369.35 23.8K
13:42 27,372.25 27,376.55 27,370.10 27,376.55 18.3K
13:43 27,377.25 27,378.40 27,374.10 27,375.80 19.7K
13:44 27,376.15 27,382.60 27,375.65 27,381.75 32.9K
13:45 27,383.50 27,383.50 27,376.25 27,378.60 37.4K
13:46 27,378.25 27,378.25 27,370.50 27,372.80 29.7K
13:47 27,372.50 27,376.65 27,372.50 27,375.05 17.9K
13:48 27,374.75 27,374.75 27,369.35 27,374.75 30.1K
13:49 27,374.65 27,375.70 27,370.55 27,375.70 30.3K
13:50 27,375.75 27,383.65 27,375.35 27,383.60 68.2K
13:51 27,382.20 27,384.35 27,376.05 27,376.05 38.7K
13:52 27,376.20 27,377.40 27,370.70 27,371.70 91.4K
13:53 27,374.45 27,379.55 27,372.05 27,379.55 44.8K
13:54 27,378.70 27,380.95 27,376.50 27,376.50 38.3K
13:55 27,376.95 27,379.35 27,374.55 27,374.55 52.8K
13:56 27,374.90 27,380.30 27,374.50 27,380.30 37.1K
13:57 27,379.60 27,381.85 27,369.10 27,370.85 47.5K
13:58 27,368.65 27,369.80 27,365.00 27,369.75 46.8K
13:59 27,369.80 27,373.50 27,369.35 27,372.40 45.2K
14:00 27,372.40 27,374.45 27,368.85 27,369.60 38.3K
14:01 27,369.35 27,369.35 27,358.90 27,364.30 55.0K
14:02 27,365.75 27,366.15 27,360.65 27,366.00 45.4K
14:03 27,367.95 27,367.95 27,355.40 27,355.40 48.5K
14:04 27,357.70 27,357.70 27,345.20 27,345.20 70.8K
14:05 27,347.80 27,354.30 27,345.80 27,354.30 55.5K
14:06 27,355.35 27,366.40 27,355.35 27,359.35 63.2K
14:07 27,361.30 27,361.30 27,349.20 27,349.20 61.1K
14:08 27,348.85 27,348.85 27,340.65 27,345.70 94.9K
14:09 27,345.15 27,347.45 27,341.65 27,347.45 52.4K
14:10 27,349.65 27,359.15 27,348.90 27,358.30 60.8K
14:11 27,358.70 27,362.65 27,356.25 27,362.65 64.6K
14:12 27,363.40 27,364.60 27,358.95 27,362.05 54.9K
14:13 27,364.60 27,365.50 27,356.30 27,358.40 55.6K
14:14 27,358.00 27,358.00 27,351.75 27,352.65 53.8K
14:15 27,356.30 27,357.80 27,354.20 27,355.90 38.9K
14:16 27,355.25 27,360.50 27,355.25 27,360.15 66.2K
14:17 27,356.00 27,357.10 27,349.80 27,349.80 41.2K
14:18 27,352.35 27,355.10 27,348.65 27,349.60 83.4K
14:19 27,351.70 27,351.70 27,345.25 27,346.30 42.8K
14:20 27,346.55 27,348.55 27,342.35 27,348.55 47.7K
14:21 27,350.45 27,352.60 27,342.90 27,343.90 98.4K
14:22 27,342.40 27,344.60 27,337.45 27,337.85 43.4K
14:23 27,337.05 27,339.05 27,331.20 27,336.95 122.4K
14:24 27,337.30 27,337.30 27,329.15 27,333.40 150.5K
14:25 27,333.40 27,335.45 27,329.60 27,331.00 49.8K
14:26 27,333.75 27,334.20 27,329.30 27,330.10 38.0K
14:27 27,328.80 27,328.80 27,318.25 27,319.25 74.8K
14:28 27,318.60 27,322.70 27,317.55 27,320.00 51.3K
14:29 27,321.50 27,325.45 27,321.50 27,325.40 63.6K
14:30 27,324.00 27,334.65 27,322.85 27,334.65 56.8K
14:31 27,335.90 27,335.90 27,329.20 27,332.90 49.2K
14:32 27,332.50 27,333.80 27,330.15 27,332.55 54.3K
14:33 27,333.40 27,337.70 27,330.55 27,337.70 51.1K
14:34 27,336.75 27,348.65 27,335.80 27,346.55 55.0K
14:35 27,345.60 27,352.00 27,343.45 27,352.00 58.2K
14:36 27,351.80 27,355.10 27,348.20 27,353.95 54.7K
14:37 27,354.80 27,354.80 27,349.95 27,353.45 73.0K
14:38 27,351.55 27,354.50 27,345.75 27,345.75 53.6K
14:39 27,346.45 27,351.00 27,345.05 27,346.15 50.6K
14:40 27,346.15 27,347.30 27,341.40 27,341.45 46.6K
14:41 27,341.35 27,345.60 27,341.35 27,343.60 69.1K
14:42 27,342.15 27,349.00 27,339.55 27,349.00 79.5K
14:43 27,349.20 27,350.25 27,341.20 27,341.20 81.9K
14:44 27,342.35 27,344.75 27,337.80 27,343.70 66.7K
14:45 27,345.85 27,349.25 27,344.45 27,345.40 92.0K
14:46 27,344.15 27,344.15 27,336.35 27,338.55 67.6K
14:47 27,339.05 27,342.75 27,336.65 27,340.90 68.3K
14:48 27,340.25 27,341.60 27,328.75 27,330.10 80.6K
14:49 27,330.65 27,334.40 27,325.50 27,325.50 63.2K
14:50 27,325.15 27,326.75 27,320.35 27,320.35 73.1K
14:51 27,318.40 27,323.70 27,316.50 27,322.75 66.8K
14:52 27,324.95 27,328.35 27,320.05 27,327.50 66.3K
14:53 27,327.35 27,332.20 27,315.70 27,315.70 112.2K
14:54 27,317.45 27,319.70 27,313.05 27,314.00 45.9K
14:55 27,314.75 27,323.05 27,313.10 27,323.05 43.9K
14:56 27,320.80 27,344.50 27,320.80 27,343.80 73.4K
14:57 27,344.35 27,349.70 27,343.60 27,347.20 85.8K
14:58 27,347.05 27,358.90 27,345.25 27,350.60 119.1K
14:59 27,349.00 27,354.75 27,345.60 27,354.25 78.2K
15:00 27,363.10 27,363.10 27,346.60 27,347.70 84.6K
15:01 27,349.85 27,349.85 27,339.85 27,347.30 103.3K
15:02 27,345.70 27,346.15 27,333.35 27,340.75 98.2K
15:03 27,337.75 27,343.80 27,337.75 27,341.20 117.3K
15:04 27,341.25 27,344.45 27,336.55 27,339.55 140.2K
15:05 27,338.75 27,340.80 27,328.50 27,331.25 108.2K
15:06 27,331.00 27,345.10 27,329.95 27,341.35 125.1K
15:07 27,343.65 27,349.15 27,337.70 27,348.35 136.2K
15:08 27,348.55 27,355.50 27,347.25 27,355.50 93.7K
15:09 27,356.15 27,361.05 27,354.35 27,361.05 125.9K
15:10 27,361.00 27,364.65 27,346.40 27,346.40 154.1K
15:11 27,345.85 27,347.80 27,341.00 27,344.65 136.0K
15:12 27,345.20 27,353.70 27,345.20 27,349.60 78.8K
15:13 27,351.35 27,354.40 27,343.55 27,343.75 69.4K
15:14 27,345.25 27,347.35 27,331.00 27,331.00 143.9K
15:15 27,333.00 27,333.00 27,326.10 27,328.00 121.3K
15:16 27,327.35 27,330.40 27,326.35 27,329.25 164.0K
15:17 27,329.85 27,331.70 27,325.60 27,325.60 110.8K
15:18 27,328.60 27,331.85 27,324.80 27,331.05 161.0K
15:19 27,331.25 27,332.10 27,327.10 27,328.15 137.9K
15:20 27,327.95 27,330.10 27,320.50 27,320.50 195.1K
15:21 27,322.15 27,329.40 27,320.70 27,329.40 113.8K
15:22 27,328.55 27,330.55 27,323.15 27,330.55 102.4K
15:23 27,330.70 27,333.95 27,327.20 27,327.20 119.4K
15:24 27,330.90 27,330.90 27,326.00 27,326.85 119.7K
15:25 27,329.00 27,329.15 27,317.55 27,317.55 115.4K
15:26 27,316.95 27,321.75 27,316.55 27,320.10 98.4K
15:27 27,317.85 27,322.65 27,317.85 27,321.25 128.1K
15:28 27,318.50 27,320.05 27,312.90 27,317.80 206.0K
15:29 27,313.15 27,328.70 27,313.15 27,324.95 134.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available