Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26,605.60 26,605.60 26,605.60 26,605.60 0.0K
09:15 26,599.95 26,671.15 26,599.95 26,653.00 352.9K
09:16 26,661.75 26,678.45 26,648.65 26,648.65 145.5K
09:17 26,642.25 26,642.25 26,614.45 26,614.45 163.4K
09:18 26,619.90 26,631.00 26,612.60 26,624.90 106.0K
09:19 26,625.00 26,628.40 26,610.10 26,625.95 107.1K
09:20 26,623.65 26,624.00 26,597.85 26,606.50 123.1K
09:21 26,601.85 26,602.65 26,589.80 26,599.00 80.8K
09:22 26,604.15 26,638.30 26,604.15 26,632.25 84.1K
09:23 26,631.00 26,631.00 26,605.75 26,605.75 85.6K
09:24 26,606.40 26,615.90 26,595.60 26,612.85 98.1K
09:25 26,609.40 26,613.30 26,598.65 26,603.15 90.0K
09:26 26,596.50 26,598.70 26,582.45 26,598.40 90.3K
09:27 26,599.75 26,603.05 26,585.50 26,590.90 63.7K
09:28 26,586.85 26,587.20 26,566.00 26,570.05 124.1K
09:29 26,574.55 26,574.55 26,548.75 26,565.95 86.0K
09:30 26,566.90 26,578.45 26,561.20 26,573.45 68.4K
09:31 26,578.55 26,635.35 26,575.80 26,635.35 88.3K
09:32 26,640.65 26,641.00 26,611.10 26,627.00 68.5K
09:33 26,623.65 26,627.95 26,615.75 26,627.95 67.0K
09:34 26,626.30 26,635.10 26,612.40 26,625.85 90.1K
09:35 26,624.30 26,642.30 26,622.70 26,639.35 79.5K
09:36 26,642.45 26,656.80 26,641.65 26,651.50 69.3K
09:37 26,651.70 26,657.20 26,649.80 26,657.10 84.2K
09:38 26,658.05 26,669.50 26,656.70 26,659.80 51.1K
09:39 26,658.25 26,661.55 26,649.90 26,660.35 60.2K
09:40 26,658.80 26,668.15 26,655.95 26,667.05 34.3K
09:41 26,667.50 26,702.90 26,667.50 26,701.25 49.4K
09:42 26,700.70 26,718.90 26,700.70 26,718.30 137.4K
09:43 26,721.50 26,747.10 26,721.50 26,747.10 144.4K
09:44 26,747.80 26,749.65 26,720.70 26,729.30 74.6K
09:45 26,731.20 26,744.85 26,729.35 26,730.05 72.1K
09:46 26,727.20 26,727.20 26,709.70 26,715.80 76.8K
09:47 26,716.80 26,737.15 26,716.80 26,737.15 43.7K
09:48 26,738.35 26,738.35 26,693.95 26,695.30 81.5K
09:49 26,697.25 26,718.30 26,696.95 26,718.30 75.6K
09:50 26,721.50 26,721.50 26,712.10 26,717.65 42.3K
09:51 26,713.60 26,716.80 26,710.75 26,715.50 62.6K
09:52 26,712.80 26,743.50 26,712.80 26,743.50 53.2K
09:53 26,741.25 26,762.20 26,740.95 26,756.10 288.8K
09:54 26,757.35 26,765.55 26,755.15 26,765.55 204.5K
09:55 26,764.10 26,773.25 26,760.30 26,773.25 97.7K
09:56 26,771.00 26,775.25 26,765.20 26,769.70 78.7K
09:57 26,772.75 26,777.25 26,767.95 26,769.45 73.4K
09:58 26,769.10 26,770.60 26,760.55 26,762.60 46.7K
09:59 26,761.75 26,765.05 26,746.40 26,765.05 44.7K
10:00 26,764.05 26,767.65 26,757.75 26,765.60 49.9K
10:01 26,767.50 26,770.35 26,763.35 26,768.00 64.5K
10:02 26,766.85 26,772.75 26,760.90 26,764.70 44.6K
10:03 26,765.15 26,769.80 26,762.85 26,766.50 56.4K
10:04 26,768.45 26,775.95 26,768.45 26,771.65 38.0K
10:05 26,768.95 26,777.00 26,767.00 26,774.15 44.1K
10:06 26,775.75 26,779.05 26,772.20 26,775.55 31.0K
10:07 26,776.70 26,791.40 26,776.70 26,790.25 49.6K
10:08 26,791.40 26,798.40 26,783.50 26,793.20 54.3K
10:09 26,794.10 26,805.40 26,794.10 26,805.40 38.3K
10:10 26,805.60 26,819.50 26,804.85 26,815.85 48.9K
10:11 26,815.45 26,817.80 26,800.75 26,800.75 34.0K
10:12 26,798.20 26,804.90 26,796.25 26,803.50 48.0K
10:13 26,803.90 26,806.55 26,798.50 26,804.85 56.6K
10:14 26,804.75 26,806.75 26,775.85 26,775.85 40.7K
10:15 26,776.65 26,784.55 26,773.30 26,780.05 46.9K
10:16 26,779.45 26,789.55 26,779.45 26,789.55 31.6K
10:17 26,788.35 26,802.10 26,788.35 26,801.00 36.7K
10:18 26,799.25 26,799.75 26,786.65 26,789.40 39.1K
10:19 26,789.20 26,790.45 26,779.75 26,781.40 31.2K
10:20 26,778.95 26,797.90 26,776.85 26,797.90 36.0K
10:21 26,795.65 26,808.80 26,795.65 26,803.10 48.5K
10:22 26,802.20 26,802.20 26,793.10 26,793.10 26.6K
10:23 26,794.35 26,799.95 26,788.40 26,795.80 28.2K
10:24 26,798.15 26,805.50 26,794.50 26,805.50 34.3K
10:25 26,805.60 26,810.35 26,792.50 26,792.50 38.7K
10:26 26,792.40 26,794.70 26,786.10 26,786.10 29.1K
10:27 26,784.00 26,790.50 26,778.70 26,790.50 48.3K
10:28 26,791.60 26,809.15 26,791.60 26,805.35 48.0K
10:29 26,806.65 26,809.10 26,801.95 26,807.50 28.6K
10:30 26,807.50 26,809.65 26,785.80 26,785.80 43.3K
10:31 26,785.70 26,793.85 26,777.45 26,793.85 32.3K
10:32 26,796.95 26,806.65 26,796.80 26,798.40 42.3K
10:33 26,798.40 26,804.80 26,795.20 26,801.75 64.0K
10:34 26,803.40 26,807.20 26,798.10 26,807.20 52.4K
10:35 26,811.55 26,815.85 26,808.65 26,810.45 29.6K
10:36 26,811.40 26,821.95 26,809.75 26,812.15 47.0K
10:37 26,812.70 26,812.90 26,795.30 26,795.40 47.4K
10:38 26,793.15 26,793.15 26,767.75 26,772.05 42.7K
10:39 26,771.60 26,778.35 26,766.15 26,773.90 36.9K
10:40 26,772.80 26,787.75 26,772.80 26,783.60 48.3K
10:41 26,786.90 26,793.80 26,782.10 26,784.75 63.2K
10:42 26,781.00 26,791.05 26,781.00 26,788.90 23.3K
10:43 26,788.35 26,793.50 26,782.70 26,792.35 47.2K
10:44 26,791.55 26,791.55 26,766.45 26,767.00 26.1K
10:45 26,768.15 26,768.15 26,760.80 26,766.90 31.9K
10:46 26,769.35 26,775.70 26,768.45 26,774.75 44.7K
10:47 26,773.05 26,776.95 26,763.95 26,765.35 46.3K
10:48 26,764.15 26,780.10 26,762.30 26,780.10 28.8K
10:49 26,782.10 26,783.15 26,773.25 26,775.15 28.4K
10:50 26,775.75 26,776.25 26,763.15 26,765.80 42.3K
10:51 26,766.60 26,766.60 26,755.40 26,759.55 20.9K
10:52 26,760.05 26,770.10 26,760.05 26,767.80 26.7K
10:53 26,769.10 26,775.60 26,767.40 26,775.60 28.0K
10:54 26,777.95 26,794.25 26,777.95 26,791.85 28.0K
10:55 26,794.70 26,795.30 26,791.00 26,795.10 29.4K
10:56 26,796.55 26,798.55 26,792.05 26,794.15 26.8K
10:57 26,794.55 26,796.95 26,791.80 26,796.95 36.4K
10:58 26,795.55 26,810.70 26,795.55 26,810.70 44.5K
10:59 26,807.60 26,821.05 26,807.60 26,821.05 46.8K
11:00 26,821.95 26,826.35 26,814.70 26,821.35 29.3K
11:01 26,821.55 26,822.30 26,810.65 26,815.40 26.2K
11:02 26,815.05 26,816.45 26,811.10 26,813.50 91.3K
11:03 26,812.25 26,813.40 26,806.10 26,813.00 62.3K
11:04 26,813.45 26,824.90 26,813.45 26,823.35 60.4K
11:05 26,821.40 26,829.50 26,820.20 26,829.50 103.3K
11:06 26,828.70 26,836.15 26,827.40 26,835.75 67.8K
11:07 26,834.05 26,839.40 26,832.85 26,835.25 37.6K
11:08 26,834.25 26,837.00 26,831.40 26,836.75 28.5K
11:09 26,838.40 26,842.45 26,835.30 26,842.30 62.4K
11:10 26,841.20 26,845.25 26,833.15 26,834.40 40.6K
11:11 26,824.55 26,827.10 26,821.65 26,825.40 102.2K
11:12 26,824.90 26,828.15 26,821.85 26,828.15 86.9K
11:13 26,828.85 26,828.85 26,813.45 26,815.80 74.5K
11:14 26,813.65 26,813.70 26,802.35 26,807.05 45.1K
11:15 26,808.80 26,816.10 26,807.65 26,812.20 24.4K
11:16 26,808.50 26,808.50 26,793.95 26,794.75 51.8K
11:17 26,794.15 26,795.90 26,785.65 26,794.65 49.3K
11:18 26,796.55 26,803.40 26,793.45 26,803.40 38.3K
11:19 26,804.60 26,804.60 26,796.95 26,797.35 49.3K
11:20 26,794.00 26,802.45 26,790.70 26,799.05 27.9K
11:21 26,798.45 26,805.90 26,795.70 26,800.75 22.7K
11:22 26,801.60 26,809.65 26,795.95 26,796.80 25.1K
11:23 26,792.70 26,792.70 26,741.85 26,741.85 168.9K
11:24 26,743.60 26,743.85 26,707.50 26,708.05 380.6K
11:25 26,712.15 26,749.30 26,709.15 26,744.65 57.5K
11:26 26,743.50 26,771.40 26,741.95 26,769.00 40.4K
11:27 26,771.40 26,792.05 26,770.05 26,784.90 33.1K
11:28 26,785.50 26,788.75 26,780.35 26,780.35 33.2K
11:29 26,781.30 26,781.30 26,772.30 26,779.30 12.1K
11:30 26,782.85 26,795.10 26,782.85 26,793.85 30.1K
11:31 26,798.20 26,822.35 26,798.20 26,822.05 45.8K
11:32 26,827.25 26,827.25 26,795.00 26,795.00 38.6K
11:33 26,792.90 26,799.75 26,784.65 26,786.10 20.5K
11:34 26,787.45 26,795.75 26,785.05 26,795.75 18.7K
11:35 26,795.55 26,797.75 26,789.30 26,791.10 24.2K
11:36 26,791.55 26,795.90 26,789.90 26,791.20 29.5K
11:37 26,788.95 26,797.25 26,784.50 26,794.45 22.7K
11:38 26,795.75 26,801.30 26,792.05 26,792.05 24.5K
11:39 26,794.15 26,798.05 26,791.40 26,798.05 27.7K
11:40 26,797.30 26,799.90 26,793.75 26,797.40 34.2K
11:41 26,797.35 26,807.30 26,795.95 26,804.70 33.7K
11:42 26,804.65 26,804.65 26,795.65 26,800.55 30.5K
11:43 26,801.85 26,811.40 26,801.85 26,808.30 28.3K
11:44 26,810.15 26,811.45 26,805.20 26,811.45 44.6K
11:45 26,813.55 26,821.45 26,813.55 26,818.65 44.4K
11:46 26,820.25 26,831.05 26,819.20 26,829.75 44.5K
11:47 26,830.70 26,830.70 26,819.95 26,821.25 27.3K
11:48 26,820.05 26,834.00 26,819.80 26,834.00 31.3K
11:49 26,836.95 26,849.95 26,832.10 26,849.95 34.6K
11:50 26,848.70 26,848.70 26,838.75 26,841.05 49.0K
11:51 26,835.15 26,835.60 26,829.75 26,830.25 38.8K
11:52 26,832.70 26,841.15 26,829.90 26,835.00 51.2K
11:53 26,838.10 26,848.90 26,837.30 26,845.50 20.6K
11:54 26,847.90 26,847.90 26,838.30 26,839.15 17.9K
11:55 26,839.00 26,841.25 26,833.10 26,839.80 33.3K
11:56 26,837.80 26,844.95 26,836.50 26,844.95 35.7K
11:57 26,846.80 26,850.15 26,843.10 26,843.10 32.7K
11:58 26,842.25 26,842.25 26,835.80 26,838.25 24.8K
11:59 26,840.75 26,862.80 26,840.15 26,860.20 102.7K
12:00 26,862.20 26,865.30 26,850.85 26,850.95 58.1K
12:01 26,851.10 26,852.30 26,845.65 26,849.35 23.5K
12:02 26,849.80 26,853.45 26,841.95 26,845.95 51.7K
12:03 26,846.30 26,846.45 26,837.75 26,838.05 53.8K
12:04 26,839.65 26,842.80 26,837.60 26,842.80 33.5K
12:05 26,842.15 26,842.15 26,831.75 26,836.50 42.7K
12:06 26,837.35 26,841.15 26,834.95 26,838.10 24.8K
12:07 26,839.60 26,841.00 26,833.60 26,841.00 34.1K
12:08 26,842.10 26,845.00 26,839.40 26,841.30 38.4K
12:09 26,843.40 26,851.40 26,842.75 26,850.45 37.4K
12:10 26,850.25 26,858.30 26,849.95 26,857.50 50.4K
12:11 26,857.95 26,857.95 26,853.15 26,857.60 37.6K
12:12 26,858.70 26,858.70 26,837.80 26,837.80 126.2K
12:13 26,837.80 26,842.25 26,835.05 26,837.85 61.1K
12:14 26,838.50 26,839.35 26,821.65 26,822.35 73.2K
12:15 26,821.50 26,821.50 26,809.95 26,810.65 86.3K
12:16 26,813.25 26,813.45 26,807.15 26,807.15 145.8K
12:17 26,806.50 26,830.75 26,800.55 26,830.55 118.2K
12:18 26,828.00 26,843.35 26,827.10 26,827.10 285.1K
12:19 26,823.55 26,828.50 26,819.90 26,828.50 112.3K
12:20 26,828.80 26,832.05 26,822.60 26,822.60 61.1K
12:21 26,824.10 26,824.10 26,814.85 26,819.85 55.6K
12:22 26,815.75 26,822.25 26,809.55 26,821.85 55.6K
12:23 26,821.75 26,822.75 26,815.25 26,815.25 87.9K
12:24 26,815.95 26,816.80 26,809.60 26,810.30 38.7K
12:25 26,810.15 26,814.75 26,805.95 26,814.40 28.2K
12:26 26,813.95 26,823.20 26,812.00 26,821.45 27.7K
12:27 26,821.55 26,821.80 26,813.75 26,813.75 38.7K
12:28 26,814.95 26,815.70 26,807.95 26,811.10 45.9K
12:29 26,809.70 26,822.85 26,809.70 26,821.80 45.8K
12:30 26,822.80 26,823.15 26,818.05 26,823.15 49.6K
12:31 26,821.40 26,824.05 26,812.90 26,812.90 46.1K
12:32 26,814.15 26,819.60 26,809.60 26,818.65 39.5K
12:33 26,819.45 26,824.60 26,814.85 26,814.85 62.5K
12:34 26,813.55 26,822.50 26,811.95 26,818.60 56.8K
12:35 26,819.25 26,834.65 26,819.25 26,829.85 30.7K
12:36 26,831.65 26,842.60 26,828.55 26,841.95 52.1K
12:37 26,842.85 26,850.30 26,841.55 26,846.40 24.1K
12:38 26,847.45 26,849.75 26,841.75 26,845.15 36.4K
12:39 26,844.80 26,848.30 26,840.75 26,841.05 74.9K
12:40 26,840.40 26,840.40 26,830.85 26,838.05 58.9K
12:41 26,839.35 26,840.00 26,830.75 26,830.75 34.2K
12:42 26,831.65 26,847.00 26,831.65 26,844.45 24.2K
12:43 26,842.40 26,843.00 26,811.05 26,812.05 62.9K
12:44 26,813.40 26,833.15 26,810.35 26,829.80 50.3K
12:45 26,830.00 26,848.75 26,830.00 26,848.75 40.6K
12:46 26,848.10 26,852.60 26,847.50 26,850.10 25.8K
12:47 26,849.65 26,852.85 26,838.15 26,838.15 32.5K
12:48 26,840.75 26,841.10 26,822.55 26,822.55 39.0K
12:49 26,825.45 26,828.15 26,823.80 26,825.90 37.4K
12:50 26,827.90 26,827.90 26,818.65 26,822.65 20.8K
12:51 26,823.15 26,825.65 26,816.35 26,823.00 42.3K
12:52 26,824.45 26,824.45 26,815.70 26,819.40 28.7K
12:53 26,822.25 26,828.35 26,820.80 26,820.80 21.8K
12:54 26,820.35 26,820.35 26,802.70 26,802.70 143.1K
12:55 26,804.70 26,808.15 26,800.30 26,808.15 44.5K
12:56 26,807.85 26,807.85 26,802.45 26,802.45 36.7K
12:57 26,801.50 26,825.35 26,801.50 26,822.95 52.0K
12:58 26,823.10 26,826.70 26,819.10 26,824.80 57.4K
12:59 26,825.80 26,830.50 26,820.55 26,821.90 44.6K
13:00 26,823.80 26,824.15 26,820.05 26,821.10 22.8K
13:01 26,823.50 26,836.65 26,821.80 26,829.90 30.5K
13:02 26,824.10 26,824.10 26,796.20 26,806.50 61.6K
13:03 26,802.30 26,808.20 26,802.30 26,804.85 36.7K
13:04 26,806.65 26,827.95 26,806.65 26,825.70 42.7K
13:05 26,826.50 26,826.50 26,816.95 26,819.20 15.9K
13:06 26,821.25 26,823.85 26,817.85 26,822.60 42.0K
13:07 26,823.75 26,825.70 26,819.60 26,824.70 31.2K
13:08 26,820.65 26,820.65 26,814.05 26,814.80 28.6K
13:09 26,817.40 26,821.40 26,815.50 26,818.90 20.6K
13:10 26,820.50 26,826.70 26,820.50 26,821.45 28.9K
13:11 26,821.65 26,828.05 26,818.35 26,827.50 43.9K
13:12 26,825.80 26,841.50 26,822.55 26,833.40 202.4K
13:13 26,830.70 26,832.60 26,818.50 26,818.50 212.6K
13:14 26,816.30 26,817.75 26,799.30 26,807.50 193.4K
13:15 26,807.90 26,816.75 26,802.40 26,816.75 212.5K
13:16 26,815.20 26,815.20 26,798.40 26,809.20 226.0K
13:17 26,809.95 26,827.65 26,809.95 26,823.20 170.2K
13:18 26,823.55 26,830.75 26,823.10 26,826.80 178.2K
13:19 26,827.10 26,833.30 26,826.95 26,828.00 150.1K
13:20 26,827.80 26,837.10 26,824.00 26,832.55 127.0K
13:21 26,832.65 26,850.45 26,832.65 26,842.75 121.6K
13:22 26,847.15 26,851.05 26,840.60 26,851.05 160.8K
13:23 26,846.60 26,854.70 26,843.20 26,853.70 293.2K
13:24 26,854.95 26,856.80 26,852.45 26,854.35 174.7K
13:25 26,853.05 26,877.55 26,849.60 26,873.80 153.5K
13:26 26,872.60 26,875.50 26,868.20 26,873.30 88.6K
13:27 26,874.85 26,885.20 26,862.55 26,862.55 128.2K
13:28 26,865.20 26,870.75 26,862.20 26,870.75 150.2K
13:29 26,875.10 26,879.85 26,872.55 26,876.10 302.5K
13:30 26,875.60 26,887.75 26,875.60 26,886.00 328.1K
13:31 26,889.35 26,901.70 26,889.35 26,901.70 378.2K
13:32 26,905.00 26,907.90 26,895.90 26,896.15 309.0K
13:33 26,897.40 26,897.40 26,875.90 26,883.90 245.0K
13:34 26,881.30 26,887.75 26,878.60 26,881.50 167.8K
13:35 26,875.00 26,875.00 26,853.90 26,853.90 313.1K
13:36 26,859.40 26,865.85 26,856.25 26,865.85 179.7K
13:37 26,867.30 26,869.85 26,861.65 26,867.40 153.3K
13:38 26,872.00 26,876.20 26,867.55 26,876.20 127.9K
13:39 26,875.15 26,883.70 26,864.20 26,864.20 109.9K
13:40 26,863.45 26,877.15 26,863.45 26,864.50 127.2K
13:41 26,864.25 26,864.25 26,827.95 26,839.30 104.5K
13:42 26,834.05 26,839.50 26,819.20 26,836.60 94.1K
13:43 26,834.80 26,841.45 26,825.35 26,831.05 94.9K
13:44 26,831.85 26,837.45 26,822.70 26,830.10 117.4K
13:45 26,836.70 26,849.75 26,825.30 26,827.70 98.7K
13:46 26,826.70 26,834.45 26,820.40 26,829.25 93.6K
13:47 26,831.55 26,848.20 26,826.85 26,826.85 131.8K
13:48 26,831.80 26,847.35 26,831.80 26,847.35 157.3K
13:49 26,846.00 26,854.15 26,844.30 26,849.90 130.9K
13:50 26,849.85 26,853.95 26,844.80 26,845.75 112.0K
13:51 26,847.55 26,859.10 26,836.65 26,846.95 133.3K
13:52 26,848.90 26,849.40 26,836.80 26,840.05 53.1K
13:53 26,842.35 26,842.35 26,827.30 26,827.45 43.1K
13:54 26,823.60 26,823.60 26,808.35 26,808.35 188.1K
13:55 26,812.60 26,822.20 26,812.60 26,815.05 131.1K
13:56 26,824.15 26,833.85 26,817.95 26,833.20 65.5K
13:57 26,831.85 26,831.85 26,798.35 26,798.35 77.7K
13:58 26,797.75 26,802.85 26,788.10 26,791.35 144.3K
13:59 26,789.80 26,803.25 26,789.70 26,801.15 59.3K
14:00 26,798.60 26,802.30 26,789.80 26,794.60 81.6K
14:01 26,797.65 26,803.80 26,795.75 26,799.15 111.3K
14:02 26,802.90 26,802.90 26,788.10 26,790.80 144.4K
14:03 26,787.65 26,798.85 26,785.15 26,787.10 157.1K
14:04 26,786.60 26,793.05 26,780.50 26,790.60 125.7K
14:05 26,789.30 26,793.65 26,773.35 26,773.35 114.3K
14:06 26,777.30 26,780.80 26,773.45 26,779.95 56.7K
14:07 26,781.15 26,785.25 26,763.25 26,763.25 66.8K
14:08 26,760.30 26,766.65 26,754.30 26,766.65 222.9K
14:09 26,766.85 26,776.40 26,764.65 26,768.70 222.6K
14:10 26,768.30 26,775.95 26,761.35 26,764.60 117.0K
14:11 26,767.85 26,781.00 26,765.25 26,777.95 168.8K
14:12 26,780.80 26,789.75 26,780.80 26,782.20 108.2K
14:13 26,782.75 26,798.85 26,780.45 26,793.15 130.3K
14:14 26,800.20 26,800.20 26,790.25 26,794.70 193.3K
14:15 26,795.80 26,800.15 26,793.25 26,796.65 128.6K
14:16 26,799.15 26,799.15 26,787.20 26,791.35 123.6K
14:17 26,789.65 26,798.20 26,786.90 26,791.10 116.1K
14:18 26,791.75 26,800.70 26,791.75 26,794.90 70.7K
14:19 26,795.60 26,796.20 26,777.15 26,777.15 74.3K
14:20 26,777.80 26,778.55 26,769.20 26,775.75 82.7K
14:21 26,776.70 26,802.10 26,776.70 26,799.75 117.7K
14:22 26,801.70 26,809.00 26,793.30 26,804.40 74.7K
14:23 26,803.05 26,815.60 26,803.05 26,815.10 64.1K
14:24 26,815.55 26,815.55 26,796.75 26,797.70 50.5K
14:25 26,800.05 26,808.45 26,797.40 26,797.40 76.7K
14:26 26,798.60 26,798.60 26,777.15 26,783.00 88.0K
14:27 26,783.05 26,786.80 26,779.20 26,782.75 55.1K
14:28 26,783.95 26,800.20 26,781.60 26,796.95 68.0K
14:29 26,799.30 26,802.85 26,790.80 26,790.80 80.8K
14:30 26,793.25 26,793.25 26,787.15 26,793.05 53.8K
14:31 26,793.05 26,798.35 26,786.15 26,787.90 66.8K
14:32 26,788.10 26,791.35 26,781.70 26,781.70 73.7K
14:33 26,786.25 26,794.45 26,781.70 26,794.45 82.4K
14:34 26,795.70 26,798.65 26,793.15 26,793.15 65.3K
14:35 26,794.75 26,796.55 26,787.45 26,796.30 70.1K
14:36 26,794.25 26,799.00 26,791.25 26,791.25 79.3K
14:37 26,792.10 26,797.80 26,790.30 26,795.65 151.9K
14:38 26,795.90 26,805.15 26,794.85 26,802.55 237.1K
14:39 26,803.05 26,813.35 26,802.75 26,804.80 69.5K
14:40 26,805.80 26,808.10 26,802.45 26,805.40 63.3K
14:41 26,804.90 26,806.05 26,796.90 26,798.60 71.7K
14:42 26,797.85 26,811.15 26,796.60 26,804.45 82.9K
14:43 26,805.00 26,813.25 26,803.85 26,811.95 67.1K
14:44 26,814.90 26,822.80 26,813.50 26,822.15 106.8K
14:45 26,821.00 26,823.50 26,817.10 26,817.75 93.9K
14:46 26,819.40 26,824.50 26,817.25 26,818.60 55.5K
14:47 26,820.60 26,827.05 26,818.55 26,820.65 58.3K
14:48 26,820.70 26,822.65 26,817.55 26,820.60 63.2K
14:49 26,823.75 26,823.75 26,816.20 26,820.80 67.5K
14:50 26,819.75 26,826.25 26,818.90 26,822.00 48.7K
14:51 26,822.10 26,825.40 26,818.55 26,818.55 39.8K
14:52 26,819.10 26,822.85 26,817.35 26,822.80 37.7K
14:53 26,819.90 26,831.65 26,819.90 26,830.20 60.3K
14:54 26,829.10 26,831.60 26,824.15 26,829.05 27.5K
14:55 26,825.65 26,827.45 26,821.70 26,822.90 55.6K
14:56 26,824.10 26,826.90 26,821.15 26,822.75 119.6K
14:57 26,821.65 26,828.05 26,820.05 26,826.60 56.1K
14:58 26,827.60 26,833.00 26,824.10 26,825.35 66.9K
14:59 26,826.15 26,829.05 26,823.50 26,828.25 60.0K
15:00 26,830.80 26,835.05 26,823.55 26,823.60 92.0K
15:01 26,827.15 26,829.70 26,822.65 26,829.55 62.2K
15:02 26,829.95 26,836.25 26,828.35 26,832.55 107.9K
15:03 26,833.60 26,841.05 26,832.20 26,840.30 49.1K
15:04 26,841.90 26,853.40 26,841.80 26,851.45 76.0K
15:05 26,853.60 26,853.60 26,844.65 26,847.50 93.7K
15:06 26,847.95 26,858.75 26,847.95 26,857.85 74.1K
15:07 26,857.20 26,857.95 26,850.90 26,857.00 75.0K
15:08 26,857.40 26,860.30 26,854.90 26,856.45 114.7K
15:09 26,855.25 26,864.90 26,851.15 26,864.90 114.2K
15:10 26,866.90 26,866.90 26,853.40 26,858.50 121.6K
15:11 26,858.30 26,872.85 26,857.80 26,872.20 94.1K
15:12 26,875.75 26,875.90 26,867.40 26,867.75 103.3K
15:13 26,869.30 26,871.20 26,864.60 26,865.25 112.4K
15:14 26,865.55 26,869.45 26,863.50 26,869.45 107.2K
15:15 26,868.20 26,868.20 26,851.80 26,858.30 181.5K
15:16 26,856.85 26,858.55 26,853.35 26,858.50 143.9K
15:17 26,857.50 26,858.50 26,849.65 26,849.65 105.6K
15:18 26,847.50 26,850.00 26,842.10 26,842.75 167.0K
15:19 26,844.15 26,844.40 26,831.90 26,831.90 159.4K
15:20 26,837.35 26,839.40 26,828.85 26,836.05 275.2K
15:21 26,837.05 26,843.05 26,837.05 26,840.60 147.6K
15:22 26,841.90 26,847.05 26,838.70 26,845.65 146.5K
15:23 26,846.90 26,848.15 26,843.25 26,846.10 137.5K
15:24 26,845.70 26,849.55 26,842.70 26,849.55 181.5K
15:25 26,847.25 26,848.10 26,839.10 26,839.10 81.8K
15:26 26,836.90 26,838.50 26,822.20 26,822.20 86.3K
15:27 26,822.60 26,825.45 26,807.30 26,811.90 93.1K
15:28 26,810.30 26,814.70 26,802.00 26,811.20 135.8K
15:29 26,815.75 26,838.25 26,801.40 26,838.25 89.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available