Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26,939.25 26,939.25 26,939.25 26,939.25 0.8K
09:15 26,948.65 26,990.25 26,946.80 26,947.60 409.9K
09:16 26,941.10 27,000.20 26,941.10 26,989.65 173.7K
09:17 26,995.35 27,004.40 26,995.35 27,004.40 261.9K
09:18 27,003.80 27,004.25 26,990.10 27,004.25 140.1K
09:19 27,014.75 27,017.95 26,993.05 27,012.55 120.1K
09:20 27,015.05 27,016.55 26,998.15 27,005.95 125.0K
09:21 27,014.80 27,045.25 27,009.35 27,045.25 85.4K
09:22 27,044.65 27,057.70 27,035.50 27,055.40 96.3K
09:23 27,055.70 27,108.55 27,055.70 27,108.55 116.0K
09:24 27,104.70 27,109.20 27,088.60 27,105.70 80.8K
09:25 27,104.85 27,113.90 27,101.85 27,106.10 117.5K
09:26 27,112.00 27,128.25 27,112.00 27,117.70 126.2K
09:27 27,119.10 27,126.45 27,112.20 27,124.45 161.5K
09:28 27,136.20 27,141.15 27,125.25 27,127.75 159.9K
09:29 27,124.05 27,140.50 27,120.70 27,140.35 96.0K
09:30 27,141.35 27,145.95 27,133.15 27,140.50 129.9K
09:31 27,136.50 27,168.85 27,136.50 27,168.15 63.6K
09:32 27,173.35 27,174.45 27,155.15 27,174.45 69.9K
09:33 27,176.70 27,197.20 27,176.70 27,194.50 73.1K
09:34 27,190.15 27,190.15 27,173.60 27,182.10 85.1K
09:35 27,184.10 27,186.50 27,154.70 27,156.10 93.1K
09:36 27,158.00 27,160.95 27,140.60 27,140.60 86.9K
09:37 27,138.75 27,157.65 27,135.10 27,157.65 76.5K
09:38 27,154.30 27,154.30 27,133.20 27,135.75 46.3K
09:39 27,136.30 27,163.25 27,136.30 27,163.25 42.6K
09:40 27,161.45 27,166.55 27,140.75 27,140.75 41.8K
09:41 27,142.30 27,142.30 27,131.50 27,141.60 42.7K
09:42 27,141.35 27,154.15 27,141.35 27,147.40 57.3K
09:43 27,146.50 27,152.30 27,143.80 27,152.30 105.3K
09:44 27,149.75 27,174.90 27,149.75 27,171.55 77.0K
09:45 27,167.10 27,178.65 27,159.15 27,178.00 71.5K
09:46 27,180.00 27,190.75 27,179.35 27,189.60 60.8K
09:47 27,189.15 27,217.05 27,186.85 27,212.65 95.6K
09:48 27,214.00 27,216.70 27,206.00 27,209.75 73.4K
09:49 27,207.85 27,208.85 27,196.30 27,199.25 75.9K
09:50 27,205.85 27,209.00 27,188.75 27,196.55 88.0K
09:51 27,199.65 27,204.60 27,193.60 27,199.85 113.1K
09:52 27,194.55 27,206.65 27,175.85 27,181.05 67.8K
09:53 27,184.85 27,188.65 27,177.50 27,182.20 73.0K
09:54 27,183.40 27,183.50 27,173.30 27,176.40 69.0K
09:55 27,178.55 27,191.85 27,177.50 27,181.20 43.0K
09:56 27,182.65 27,209.30 27,182.65 27,204.70 55.5K
09:57 27,201.90 27,203.00 27,193.95 27,194.95 75.6K
09:58 27,194.30 27,216.35 27,192.30 27,216.35 98.8K
09:59 27,213.95 27,228.25 27,213.95 27,215.90 112.5K
10:00 27,216.90 27,218.40 27,209.00 27,216.15 136.8K
10:01 27,215.95 27,224.50 27,212.30 27,224.50 73.6K
10:02 27,222.10 27,224.50 27,217.10 27,221.95 42.5K
10:03 27,222.10 27,241.00 27,222.10 27,236.10 53.3K
10:04 27,236.95 27,236.95 27,224.95 27,224.95 46.8K
10:05 27,220.65 27,220.65 27,197.50 27,197.50 61.2K
10:06 27,196.20 27,196.20 27,167.95 27,171.35 46.9K
10:07 27,174.60 27,175.05 27,170.10 27,171.75 40.6K
10:08 27,162.85 27,164.55 27,154.35 27,154.35 55.4K
10:09 27,152.50 27,154.45 27,121.25 27,133.15 72.6K
10:10 27,133.25 27,137.55 27,127.60 27,137.55 91.8K
10:11 27,137.15 27,144.90 27,134.25 27,144.90 63.2K
10:12 27,144.80 27,152.80 27,134.30 27,135.15 71.1K
10:13 27,133.50 27,135.55 27,110.95 27,127.50 73.5K
10:14 27,131.35 27,137.90 27,129.65 27,130.20 39.2K
10:15 27,130.25 27,148.25 27,129.70 27,147.25 44.7K
10:16 27,145.95 27,145.95 27,115.00 27,124.05 45.0K
10:17 27,123.60 27,139.95 27,123.60 27,136.35 33.0K
10:18 27,137.80 27,158.05 27,135.70 27,158.05 113.6K
10:19 27,160.30 27,161.65 27,156.70 27,161.65 83.0K
10:20 27,161.40 27,179.45 27,158.55 27,179.45 40.3K
10:21 27,182.45 27,188.00 27,181.10 27,187.80 73.7K
10:22 27,187.80 27,197.20 27,182.45 27,197.20 69.1K
10:23 27,198.40 27,203.40 27,195.50 27,203.25 85.0K
10:24 27,202.20 27,206.80 27,198.45 27,205.10 39.2K
10:25 27,207.60 27,214.50 27,206.80 27,209.85 50.2K
10:26 27,210.60 27,227.15 27,209.65 27,225.20 96.5K
10:27 27,223.50 27,224.25 27,217.85 27,221.25 39.3K
10:28 27,222.80 27,225.95 27,217.90 27,225.10 79.8K
10:29 27,223.55 27,223.55 27,211.55 27,215.75 59.9K
10:30 27,215.35 27,221.25 27,214.55 27,221.25 30.7K
10:31 27,222.80 27,225.10 27,211.25 27,218.60 53.3K
10:32 27,215.65 27,219.70 27,212.55 27,218.70 41.2K
10:33 27,220.80 27,234.70 27,219.35 27,234.25 49.6K
10:34 27,236.45 27,242.75 27,234.05 27,242.75 67.4K
10:35 27,241.70 27,250.60 27,241.40 27,243.75 64.4K
10:36 27,244.35 27,244.35 27,220.90 27,220.95 72.4K
10:37 27,219.10 27,225.95 27,213.25 27,220.55 64.0K
10:38 27,222.45 27,230.00 27,218.30 27,218.30 58.1K
10:39 27,218.25 27,221.10 27,209.60 27,210.00 56.4K
10:40 27,210.80 27,221.95 27,207.40 27,216.70 72.9K
10:41 27,215.30 27,215.30 27,207.75 27,208.65 27.8K
10:42 27,208.80 27,223.35 27,208.00 27,223.35 33.8K
10:43 27,224.05 27,229.80 27,221.60 27,224.20 43.5K
10:44 27,226.45 27,234.05 27,216.70 27,233.75 61.6K
10:45 27,233.40 27,239.90 27,231.90 27,238.85 39.6K
10:46 27,238.95 27,248.15 27,236.75 27,244.65 37.9K
10:47 27,243.65 27,243.65 27,228.65 27,228.65 31.4K
10:48 27,231.85 27,234.90 27,225.25 27,225.25 28.2K
10:49 27,228.60 27,239.40 27,227.35 27,234.20 31.3K
10:50 27,235.55 27,236.15 27,228.70 27,228.70 33.7K
10:51 27,228.45 27,235.00 27,223.75 27,226.45 48.5K
10:52 27,225.60 27,230.15 27,222.05 27,225.85 47.8K
10:53 27,224.55 27,236.70 27,221.95 27,236.70 72.6K
10:54 27,236.20 27,248.50 27,233.55 27,243.55 102.9K
10:55 27,245.25 27,265.80 27,245.25 27,260.85 117.8K
10:56 27,261.05 27,263.05 27,258.15 27,261.10 87.9K
10:57 27,264.70 27,274.80 27,264.70 27,274.80 108.0K
10:58 27,276.55 27,287.80 27,276.55 27,285.95 91.4K
10:59 27,288.05 27,288.05 27,282.15 27,287.85 63.3K
11:00 27,288.90 27,291.50 27,283.30 27,286.65 68.1K
11:01 27,288.05 27,296.65 27,287.95 27,291.10 78.0K
11:02 27,293.30 27,293.30 27,283.75 27,290.70 85.6K
11:03 27,290.25 27,294.05 27,282.00 27,284.65 64.8K
11:04 27,284.70 27,297.25 27,282.65 27,297.25 71.5K
11:05 27,296.80 27,302.30 27,289.10 27,291.25 86.8K
11:06 27,294.30 27,300.30 27,289.15 27,300.05 49.9K
11:07 27,301.30 27,301.30 27,286.00 27,288.80 131.7K
11:08 27,287.90 27,288.55 27,279.40 27,280.25 82.9K
11:09 27,278.90 27,279.80 27,268.40 27,269.80 75.4K
11:10 27,272.15 27,277.25 27,268.80 27,276.45 57.1K
11:11 27,277.90 27,285.90 27,269.70 27,285.90 52.9K
11:12 27,284.80 27,286.35 27,281.85 27,286.35 42.6K
11:13 27,282.10 27,282.45 27,276.15 27,276.15 52.0K
11:14 27,276.90 27,285.80 27,276.90 27,282.05 40.4K
11:15 27,283.85 27,287.30 27,278.85 27,286.05 46.3K
11:16 27,286.15 27,300.80 27,283.15 27,300.80 33.1K
11:17 27,300.05 27,310.60 27,298.60 27,305.80 88.4K
11:18 27,304.00 27,306.20 27,300.20 27,300.20 61.5K
11:19 27,300.05 27,307.00 27,298.70 27,307.00 40.6K
11:20 27,306.45 27,320.65 27,304.55 27,320.45 36.8K
11:21 27,321.10 27,322.65 27,316.95 27,318.80 63.4K
11:22 27,319.95 27,319.95 27,306.10 27,306.65 56.1K
11:23 27,307.80 27,312.05 27,296.25 27,312.05 38.9K
11:24 27,311.90 27,319.55 27,310.20 27,319.55 40.0K
11:25 27,320.50 27,324.45 27,319.30 27,323.75 42.9K
11:26 27,325.35 27,334.75 27,325.35 27,331.05 57.0K
11:27 27,329.40 27,334.50 27,323.15 27,333.80 30.8K
11:28 27,335.80 27,335.80 27,321.85 27,321.85 45.1K
11:29 27,326.40 27,326.40 27,305.75 27,305.75 69.7K
11:30 27,302.50 27,302.50 27,279.20 27,286.40 69.1K
11:31 27,288.45 27,289.45 27,278.60 27,284.95 58.0K
11:32 27,293.30 27,296.90 27,290.85 27,294.65 92.4K
11:33 27,294.30 27,294.30 27,283.80 27,287.25 57.4K
11:34 27,287.30 27,302.55 27,287.30 27,300.15 46.3K
11:35 27,299.10 27,303.30 27,297.30 27,301.00 30.1K
11:36 27,300.55 27,300.90 27,289.80 27,289.85 63.1K
11:37 27,287.00 27,291.25 27,282.20 27,290.20 67.2K
11:38 27,288.40 27,288.40 27,277.05 27,278.40 43.8K
11:39 27,279.55 27,302.00 27,279.05 27,302.00 57.2K
11:40 27,299.95 27,311.70 27,299.95 27,311.05 105.9K
11:41 27,311.90 27,311.90 27,302.95 27,306.70 38.3K
11:42 27,307.65 27,320.35 27,306.60 27,319.70 30.9K
11:43 27,318.20 27,324.50 27,313.40 27,324.50 29.2K
11:44 27,324.70 27,328.35 27,322.65 27,322.65 41.5K
11:45 27,323.40 27,340.20 27,320.80 27,339.85 105.7K
11:46 27,340.15 27,340.15 27,332.65 27,337.45 40.2K
11:47 27,337.25 27,337.25 27,329.90 27,331.45 27.8K
11:48 27,333.05 27,343.20 27,333.05 27,342.55 30.6K
11:49 27,343.40 27,348.75 27,342.20 27,346.40 26.1K
11:50 27,346.40 27,349.35 27,339.90 27,339.90 39.8K
11:51 27,341.20 27,347.50 27,336.80 27,345.25 37.3K
11:52 27,346.05 27,359.15 27,344.65 27,356.65 71.2K
11:53 27,354.35 27,367.20 27,354.35 27,367.20 37.2K
11:54 27,365.75 27,366.70 27,360.00 27,366.00 51.8K
11:55 27,365.35 27,368.70 27,359.20 27,368.70 58.7K
11:56 27,368.75 27,368.75 27,353.35 27,353.65 36.9K
11:57 27,354.00 27,360.30 27,353.40 27,360.30 189.6K
11:58 27,359.35 27,361.25 27,352.45 27,354.20 53.5K
11:59 27,354.90 27,375.85 27,354.90 27,374.95 128.8K
12:00 27,374.00 27,374.15 27,367.15 27,367.15 30.1K
12:01 27,367.85 27,370.10 27,365.20 27,365.70 60.8K
12:02 27,366.75 27,366.75 27,359.30 27,361.20 37.0K
12:03 27,360.90 27,364.70 27,355.20 27,359.05 62.6K
12:04 27,364.30 27,371.50 27,359.20 27,371.50 216.8K
12:05 27,372.95 27,401.50 27,370.35 27,391.75 144.4K
12:06 27,393.20 27,393.20 27,384.60 27,384.95 51.7K
12:07 27,384.90 27,397.05 27,383.15 27,397.05 58.4K
12:08 27,398.40 27,415.70 27,398.40 27,414.20 98.8K
12:09 27,413.25 27,440.00 27,413.25 27,440.00 110.3K
12:10 27,442.10 27,464.10 27,442.10 27,461.40 99.9K
12:11 27,462.50 27,468.15 27,452.45 27,454.20 121.4K
12:12 27,459.10 27,502.00 27,456.65 27,501.70 136.4K
12:13 27,506.50 27,512.45 27,502.85 27,506.60 150.3K
12:14 27,500.85 27,510.30 27,490.85 27,492.40 117.4K
12:15 27,490.35 27,490.35 27,457.60 27,458.30 80.5K
12:16 27,460.80 27,466.45 27,455.85 27,465.85 87.8K
12:17 27,463.20 27,464.85 27,448.75 27,452.75 59.3K
12:18 27,454.00 27,454.00 27,444.70 27,448.95 59.6K
12:19 27,449.25 27,454.35 27,446.55 27,451.90 84.8K
12:20 27,460.00 27,463.70 27,448.40 27,448.40 67.6K
12:21 27,448.70 27,448.95 27,435.65 27,441.10 74.3K
12:22 27,442.55 27,446.35 27,433.35 27,435.45 46.7K
12:23 27,434.85 27,449.90 27,433.10 27,449.90 34.5K
12:24 27,450.45 27,451.75 27,444.65 27,451.70 38.7K
12:25 27,452.55 27,467.25 27,450.65 27,457.90 75.6K
12:26 27,457.35 27,458.45 27,449.90 27,452.50 40.4K
12:27 27,452.40 27,454.20 27,443.85 27,454.20 50.2K
12:28 27,457.40 27,460.85 27,447.50 27,447.50 32.2K
12:29 27,451.10 27,456.35 27,446.70 27,456.35 41.1K
12:30 27,458.95 27,458.95 27,447.60 27,452.65 55.7K
12:31 27,454.20 27,468.85 27,451.65 27,468.85 60.8K
12:32 27,465.30 27,475.05 27,461.15 27,461.15 85.6K
12:33 27,461.10 27,483.55 27,460.70 27,477.85 66.2K
12:34 27,475.35 27,478.05 27,468.30 27,468.30 61.4K
12:35 27,467.85 27,477.45 27,467.85 27,477.45 61.8K
12:36 27,473.85 27,483.55 27,473.85 27,480.40 45.4K
12:37 27,482.80 27,485.30 27,474.10 27,482.05 42.6K
12:38 27,482.15 27,482.80 27,478.05 27,479.80 39.1K
12:39 27,477.35 27,484.85 27,474.80 27,484.85 38.7K
12:40 27,485.20 27,492.25 27,484.65 27,487.55 42.2K
12:41 27,486.15 27,488.90 27,483.35 27,484.20 52.9K
12:42 27,482.80 27,482.80 27,471.25 27,472.85 64.3K
12:43 27,474.20 27,484.55 27,474.20 27,483.05 48.3K
12:44 27,484.00 27,484.00 27,468.85 27,469.55 57.6K
12:45 27,470.00 27,480.50 27,470.00 27,479.55 50.3K
12:46 27,480.55 27,481.05 27,471.10 27,474.65 41.4K
12:47 27,474.90 27,474.90 27,466.70 27,468.80 82.5K
12:48 27,468.45 27,480.75 27,466.60 27,478.45 75.1K
12:49 27,478.90 27,482.60 27,474.40 27,475.85 49.1K
12:50 27,475.30 27,475.30 27,462.80 27,462.80 44.6K
12:51 27,464.20 27,464.45 27,456.25 27,460.10 47.0K
12:52 27,462.55 27,462.55 27,456.40 27,461.65 41.6K
12:53 27,458.95 27,464.75 27,457.45 27,457.45 33.0K
12:54 27,457.70 27,462.75 27,455.75 27,461.35 41.8K
12:55 27,462.85 27,469.15 27,460.05 27,465.55 26.7K
12:56 27,465.50 27,470.60 27,460.85 27,464.55 23.4K
12:57 27,463.20 27,466.95 27,460.90 27,463.00 45.6K
12:58 27,461.50 27,462.25 27,455.25 27,460.85 30.7K
12:59 27,461.45 27,466.80 27,458.80 27,459.40 74.0K
13:00 27,458.60 27,462.45 27,454.50 27,458.90 34.9K
13:01 27,460.70 27,462.80 27,451.80 27,451.80 42.5K
13:02 27,450.55 27,452.05 27,438.35 27,441.25 60.4K
13:03 27,438.15 27,442.75 27,434.60 27,435.15 59.7K
13:04 27,431.30 27,432.35 27,418.05 27,418.05 54.1K
13:05 27,421.80 27,425.40 27,413.00 27,425.40 63.5K
13:06 27,428.05 27,432.15 27,425.35 27,429.10 64.3K
13:07 27,426.10 27,431.30 27,422.65 27,431.30 38.5K
13:08 27,430.00 27,439.60 27,430.00 27,435.90 50.2K
13:09 27,438.20 27,444.35 27,436.85 27,440.90 59.9K
13:10 27,442.50 27,448.70 27,440.90 27,446.35 121.3K
13:11 27,446.70 27,446.70 27,431.30 27,435.90 57.5K
13:12 27,434.50 27,441.00 27,431.25 27,439.45 36.6K
13:13 27,441.25 27,444.95 27,440.15 27,441.95 36.2K
13:14 27,442.80 27,445.50 27,438.60 27,442.60 51.7K
13:15 27,444.95 27,450.15 27,441.85 27,448.10 41.7K
13:16 27,450.00 27,457.20 27,449.60 27,457.20 50.5K
13:17 27,457.60 27,457.60 27,447.80 27,448.75 25.0K
13:18 27,447.00 27,456.15 27,444.65 27,453.80 60.9K
13:19 27,454.85 27,459.95 27,452.50 27,458.95 25.4K
13:20 27,460.10 27,461.55 27,456.20 27,456.95 43.2K
13:21 27,457.10 27,457.15 27,449.90 27,456.70 143.3K
13:22 27,458.25 27,459.85 27,455.05 27,457.90 132.0K
13:23 27,457.55 27,461.70 27,456.90 27,457.75 53.5K
13:24 27,459.15 27,461.85 27,457.20 27,457.85 41.4K
13:25 27,457.85 27,459.70 27,455.00 27,459.40 56.3K
13:26 27,456.90 27,459.05 27,454.30 27,454.70 30.2K
13:27 27,455.80 27,457.00 27,451.60 27,454.55 37.7K
13:28 27,456.30 27,460.45 27,452.40 27,453.45 39.1K
13:29 27,454.95 27,459.05 27,454.95 27,457.80 31.7K
13:30 27,457.85 27,470.70 27,456.80 27,466.15 53.9K
13:31 27,466.70 27,471.10 27,464.60 27,467.95 41.2K
13:32 27,467.05 27,471.95 27,464.50 27,465.95 52.2K
13:33 27,465.85 27,466.40 27,459.35 27,459.35 63.8K
13:34 27,461.00 27,464.15 27,456.95 27,463.55 58.7K
13:35 27,464.10 27,473.10 27,462.85 27,472.15 53.9K
13:36 27,474.50 27,478.95 27,472.30 27,476.25 57.8K
13:37 27,476.35 27,480.90 27,474.10 27,476.10 39.2K
13:38 27,476.10 27,480.35 27,473.40 27,473.40 30.0K
13:39 27,473.90 27,477.45 27,467.55 27,467.55 39.5K
13:40 27,467.10 27,470.15 27,461.50 27,464.60 30.3K
13:41 27,468.10 27,469.90 27,461.90 27,462.85 41.0K
13:42 27,462.70 27,463.65 27,450.55 27,450.55 35.0K
13:43 27,449.45 27,454.85 27,430.45 27,430.45 99.6K
13:44 27,429.15 27,439.45 27,423.45 27,430.90 67.0K
13:45 27,431.45 27,431.70 27,418.85 27,418.85 52.3K
13:46 27,415.05 27,428.95 27,415.05 27,428.35 53.5K
13:47 27,429.85 27,429.85 27,414.80 27,417.50 47.8K
13:48 27,415.80 27,415.80 27,402.90 27,403.10 37.7K
13:49 27,403.05 27,408.15 27,395.55 27,408.15 41.9K
13:50 27,407.80 27,411.10 27,404.10 27,411.10 58.4K
13:51 27,410.50 27,411.15 27,403.75 27,404.20 53.3K
13:52 27,407.60 27,408.20 27,398.85 27,398.85 61.4K
13:53 27,400.75 27,415.20 27,399.90 27,401.60 41.6K
13:54 27,399.30 27,399.30 27,385.05 27,393.15 109.4K
13:55 27,392.45 27,395.90 27,386.75 27,393.75 60.5K
13:56 27,396.80 27,398.65 27,390.05 27,396.65 44.2K
13:57 27,394.40 27,398.00 27,388.20 27,393.15 61.1K
13:58 27,390.25 27,397.55 27,390.25 27,393.30 33.8K
13:59 27,394.30 27,394.30 27,387.05 27,393.90 80.8K
14:00 27,396.05 27,398.75 27,390.65 27,390.65 69.2K
14:01 27,390.55 27,400.25 27,386.45 27,397.50 46.6K
14:02 27,397.75 27,397.75 27,386.70 27,386.70 29.8K
14:03 27,385.05 27,386.45 27,379.85 27,382.30 60.1K
14:04 27,382.85 27,389.45 27,380.80 27,388.45 33.7K
14:05 27,390.55 27,394.55 27,377.10 27,377.10 63.0K
14:06 27,371.30 27,378.00 27,371.30 27,371.95 47.7K
14:07 27,371.20 27,380.40 27,367.55 27,378.45 38.0K
14:08 27,376.00 27,384.85 27,375.30 27,375.45 67.7K
14:09 27,373.80 27,373.80 27,360.35 27,362.70 56.7K
14:10 27,358.55 27,360.30 27,350.80 27,352.00 86.5K
14:11 27,353.50 27,361.35 27,350.35 27,360.45 53.7K
14:12 27,359.00 27,359.00 27,340.50 27,351.00 70.7K
14:13 27,351.65 27,351.65 27,345.50 27,348.45 30.3K
14:14 27,346.95 27,351.35 27,344.25 27,346.65 30.2K
14:15 27,344.55 27,348.05 27,337.55 27,337.55 25.7K
14:16 27,336.05 27,336.05 27,323.10 27,323.10 51.5K
14:17 27,321.95 27,328.55 27,320.45 27,325.20 39.2K
14:18 27,326.25 27,326.25 27,312.35 27,312.35 62.8K
14:19 27,312.75 27,325.50 27,308.60 27,324.20 60.1K
14:20 27,318.45 27,325.95 27,318.45 27,319.85 49.2K
14:21 27,319.30 27,330.90 27,317.20 27,328.20 60.4K
14:22 27,329.40 27,343.80 27,329.40 27,343.80 45.5K
14:23 27,342.95 27,362.80 27,342.95 27,359.35 54.0K
14:24 27,357.35 27,362.15 27,351.90 27,357.30 53.4K
14:25 27,357.95 27,360.20 27,347.20 27,352.60 66.9K
14:26 27,350.70 27,356.35 27,350.20 27,353.60 57.5K
14:27 27,357.15 27,357.15 27,347.00 27,355.20 46.4K
14:28 27,351.65 27,355.20 27,347.00 27,355.20 59.0K
14:29 27,356.50 27,373.95 27,356.50 27,373.60 41.8K
14:30 27,368.55 27,371.95 27,359.90 27,359.90 44.6K
14:31 27,359.60 27,371.05 27,358.60 27,371.05 76.8K
14:32 27,371.20 27,379.40 27,370.30 27,376.55 49.8K
14:33 27,372.60 27,385.45 27,372.60 27,383.35 42.7K
14:34 27,383.25 27,389.35 27,381.95 27,385.95 51.3K
14:35 27,388.10 27,388.10 27,382.30 27,387.40 57.5K
14:36 27,387.00 27,387.35 27,379.20 27,379.20 45.2K
14:37 27,379.25 27,391.95 27,377.10 27,391.95 82.8K
14:38 27,394.35 27,396.70 27,387.85 27,393.55 228.2K
14:39 27,399.00 27,411.25 27,399.00 27,411.25 275.3K
14:40 27,407.05 27,418.35 27,400.80 27,417.85 312.1K
14:41 27,418.65 27,428.05 27,413.05 27,428.05 545.6K
14:42 27,425.70 27,426.05 27,415.75 27,421.10 369.9K
14:43 27,421.30 27,432.10 27,420.40 27,432.10 344.8K
14:44 27,433.00 27,435.15 27,422.75 27,434.40 281.1K
14:45 27,438.00 27,442.65 27,433.50 27,438.30 249.4K
14:46 27,435.35 27,440.70 27,431.30 27,440.50 188.5K
14:47 27,439.95 27,446.55 27,438.90 27,440.65 159.4K
14:48 27,442.20 27,443.95 27,426.45 27,426.45 237.5K
14:49 27,430.00 27,436.45 27,427.85 27,434.70 113.6K
14:50 27,434.20 27,446.25 27,434.00 27,442.80 88.6K
14:51 27,442.20 27,446.05 27,436.10 27,443.55 91.9K
14:52 27,444.25 27,447.55 27,441.65 27,442.10 166.5K
14:53 27,440.55 27,444.00 27,435.90 27,442.80 65.4K
14:54 27,442.10 27,445.70 27,440.60 27,445.20 81.4K
14:55 27,444.90 27,446.50 27,442.30 27,443.50 154.4K
14:56 27,442.40 27,446.05 27,438.00 27,438.00 100.3K
14:57 27,438.05 27,441.05 27,434.40 27,441.05 139.3K
14:58 27,441.05 27,453.80 27,441.05 27,453.80 277.5K
14:59 27,452.00 27,453.15 27,446.75 27,450.90 496.4K
15:00 27,452.50 27,476.40 27,452.50 27,470.05 316.3K
15:01 27,471.15 27,473.95 27,457.00 27,457.00 268.7K
15:02 27,455.00 27,455.00 27,437.10 27,439.65 291.2K
15:03 27,438.80 27,443.85 27,438.80 27,443.50 207.3K
15:04 27,446.35 27,458.40 27,446.15 27,458.40 150.6K
15:05 27,459.00 27,461.40 27,450.30 27,451.70 181.0K
15:06 27,449.40 27,454.60 27,447.85 27,454.55 212.0K
15:07 27,452.20 27,452.65 27,447.90 27,451.85 323.6K
15:08 27,452.65 27,454.90 27,449.70 27,450.45 172.9K
15:09 27,451.55 27,471.20 27,451.55 27,471.20 254.6K
15:10 27,471.35 27,472.85 27,465.10 27,469.90 227.5K
15:11 27,470.25 27,473.35 27,466.05 27,467.15 201.8K
15:12 27,466.35 27,470.85 27,465.75 27,466.95 211.8K
15:13 27,465.85 27,465.85 27,459.95 27,460.30 238.6K
15:14 27,460.40 27,461.40 27,457.35 27,457.35 277.9K
15:15 27,457.60 27,460.75 27,454.20 27,454.20 236.9K
15:16 27,454.65 27,456.00 27,451.80 27,456.00 191.4K
15:17 27,456.65 27,456.65 27,451.30 27,451.30 176.7K
15:18 27,449.90 27,452.45 27,448.05 27,452.45 264.9K
15:19 27,455.20 27,462.35 27,455.20 27,459.80 249.1K
15:20 27,458.50 27,463.90 27,458.50 27,459.40 292.7K
15:21 27,459.45 27,466.70 27,458.65 27,464.50 182.1K
15:22 27,464.85 27,464.85 27,454.80 27,454.80 233.1K
15:23 27,454.60 27,455.75 27,450.25 27,454.90 163.1K
15:24 27,454.65 27,466.00 27,454.65 27,464.75 203.4K
15:25 27,465.70 27,469.45 27,465.20 27,468.80 215.1K
15:26 27,468.95 27,470.45 27,464.25 27,469.45 226.1K
15:27 27,463.45 27,471.35 27,463.45 27,471.35 208.4K
15:28 27,473.30 27,480.30 27,469.90 27,480.30 257.0K
15:29 27,479.35 27,484.25 27,457.70 27,463.40 204.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available