Nifty MNC

NIFTYMNC
🏛️ india →
29,872.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28,089.50 28,089.50 28,089.50 28,089.50 0.0K
09:15 28,082.15 28,082.15 27,983.70 28,028.35 651.3K
09:16 28,014.65 28,014.65 27,931.90 27,937.00 328.5K
09:17 27,936.60 27,936.60 27,913.65 27,918.10 232.0K
09:18 27,920.10 27,920.10 27,884.30 27,896.05 277.6K
09:19 27,891.75 27,923.90 27,889.05 27,923.90 184.2K
09:20 27,920.10 27,921.50 27,905.65 27,921.50 151.7K
09:21 27,923.60 27,937.95 27,912.65 27,919.65 153.6K
09:22 27,912.90 27,912.90 27,881.05 27,881.05 247.2K
09:23 27,884.80 27,886.25 27,874.20 27,876.70 158.9K
09:24 27,869.80 27,869.80 27,828.20 27,831.25 248.6K
09:25 27,836.00 27,872.85 27,836.00 27,872.85 185.3K
09:26 27,871.75 27,885.60 27,863.60 27,885.60 137.6K
09:27 27,884.05 27,893.70 27,875.45 27,875.45 116.4K
09:28 27,876.30 27,879.30 27,864.95 27,875.70 115.0K
09:29 27,878.10 27,878.50 27,866.30 27,866.75 75.0K
09:30 27,863.85 27,863.85 27,841.15 27,858.20 165.5K
09:31 27,862.05 27,867.75 27,858.25 27,863.85 92.4K
09:32 27,871.30 27,871.30 27,835.45 27,840.70 87.0K
09:33 27,834.90 27,854.70 27,834.90 27,847.60 87.0K
09:34 27,849.50 27,849.50 27,829.50 27,829.50 100.7K
09:35 27,829.95 27,857.25 27,821.60 27,854.40 100.5K
09:36 27,857.10 27,879.15 27,857.10 27,866.05 85.6K
09:37 27,864.90 27,877.50 27,864.90 27,868.75 67.5K
09:38 27,863.85 27,870.30 27,861.30 27,864.75 61.4K
09:39 27,863.35 27,863.35 27,848.80 27,854.80 74.9K
09:40 27,855.05 27,860.40 27,847.55 27,859.15 99.9K
09:41 27,860.75 27,887.25 27,860.75 27,882.30 53.0K
09:42 27,881.80 27,881.80 27,866.40 27,871.95 107.2K
09:43 27,876.70 27,884.40 27,869.55 27,879.00 73.7K
09:44 27,877.00 27,881.35 27,874.45 27,877.15 57.4K
09:45 27,878.50 27,878.50 27,850.50 27,851.00 84.9K
09:46 27,851.95 27,862.20 27,842.00 27,861.40 76.4K
09:47 27,858.45 27,858.50 27,846.75 27,853.80 53.1K
09:48 27,853.80 27,856.80 27,846.00 27,856.80 69.6K
09:49 27,855.15 27,863.35 27,850.45 27,861.55 51.9K
09:50 27,858.15 27,858.90 27,841.30 27,841.35 92.2K
09:51 27,846.35 27,849.45 27,836.30 27,841.35 101.8K
09:52 27,841.15 27,841.50 27,835.05 27,841.50 54.0K
09:53 27,840.20 27,848.25 27,835.55 27,848.25 59.8K
09:54 27,850.50 27,866.70 27,850.50 27,863.80 42.9K
09:55 27,859.60 27,859.60 27,848.05 27,853.65 72.2K
09:56 27,855.65 27,870.25 27,854.60 27,870.00 40.0K
09:57 27,871.45 27,877.50 27,863.10 27,865.65 56.1K
09:58 27,868.40 27,874.20 27,867.75 27,872.60 42.8K
09:59 27,877.05 27,901.65 27,877.05 27,901.65 48.3K
10:00 27,901.70 27,901.70 27,888.95 27,888.95 70.8K
10:01 27,891.75 27,891.75 27,868.75 27,870.80 58.0K
10:02 27,870.35 27,882.35 27,870.05 27,882.35 39.1K
10:03 27,883.05 27,888.35 27,881.40 27,887.65 41.2K
10:04 27,885.90 27,886.95 27,878.60 27,878.60 65.7K
10:05 27,878.70 27,882.15 27,862.20 27,867.55 89.3K
10:06 27,866.75 27,876.05 27,865.30 27,870.70 50.1K
10:07 27,871.75 27,878.75 27,871.75 27,878.75 50.3K
10:08 27,878.00 27,888.25 27,875.95 27,885.55 88.3K
10:09 27,885.25 27,887.15 27,878.70 27,884.95 81.8K
10:10 27,883.70 27,885.00 27,878.85 27,880.00 102.5K
10:11 27,879.85 27,881.35 27,878.40 27,879.70 41.6K
10:12 27,880.05 27,899.45 27,880.05 27,897.55 45.0K
10:13 27,898.80 27,905.10 27,896.25 27,900.40 37.1K
10:14 27,899.40 27,908.60 27,898.40 27,907.65 62.2K
10:15 27,907.05 27,908.90 27,903.90 27,904.40 49.0K
10:16 27,905.05 27,912.60 27,904.75 27,911.90 60.7K
10:17 27,913.75 27,919.35 27,913.75 27,917.50 40.7K
10:18 27,917.60 27,924.55 27,916.90 27,920.20 59.8K
10:19 27,921.00 27,924.90 27,920.80 27,924.90 50.5K
10:20 27,921.70 27,921.70 27,909.90 27,912.65 53.6K
10:21 27,912.20 27,916.25 27,909.90 27,914.85 37.7K
10:22 27,915.25 27,920.60 27,915.25 27,920.20 43.5K
10:23 27,919.80 27,926.90 27,919.80 27,922.55 51.5K
10:24 27,922.15 27,922.15 27,915.45 27,917.70 46.1K
10:25 27,917.75 27,918.85 27,900.60 27,903.15 60.3K
10:26 27,904.15 27,908.50 27,901.30 27,901.70 34.8K
10:27 27,902.60 27,904.60 27,900.25 27,904.00 61.5K
10:28 27,906.65 27,906.65 27,895.70 27,897.55 71.0K
10:29 27,897.75 27,910.50 27,897.75 27,910.20 37.7K
10:30 27,910.35 27,916.45 27,910.35 27,915.80 63.8K
10:31 27,915.55 27,927.50 27,915.55 27,918.05 88.4K
10:32 27,917.10 27,917.40 27,907.50 27,907.50 45.0K
10:33 27,908.60 27,911.60 27,902.25 27,911.60 50.0K
10:34 27,910.50 27,917.90 27,910.50 27,915.50 62.4K
10:35 27,915.65 27,930.80 27,915.65 27,930.80 86.2K
10:36 27,930.20 27,932.80 27,924.25 27,930.10 38.0K
10:37 27,930.30 27,938.20 27,928.35 27,938.20 20.7K
10:38 27,941.05 27,941.90 27,931.20 27,931.20 52.3K
10:39 27,929.65 27,929.65 27,921.65 27,921.65 105.2K
10:40 27,924.30 27,934.55 27,923.50 27,932.30 42.0K
10:41 27,931.60 27,939.50 27,931.60 27,939.50 29.1K
10:42 27,940.50 27,940.50 27,933.10 27,939.55 37.6K
10:43 27,940.10 27,947.10 27,938.35 27,944.15 38.1K
10:44 27,944.20 27,946.60 27,942.20 27,945.50 28.9K
10:45 27,944.95 27,954.90 27,944.05 27,951.25 29.7K
10:46 27,952.40 27,960.80 27,951.00 27,957.85 35.1K
10:47 27,959.45 27,959.45 27,953.75 27,959.45 56.8K
10:48 27,958.70 27,958.75 27,947.70 27,952.60 74.4K
10:49 27,950.40 27,953.55 27,948.20 27,953.55 133.8K
10:50 27,951.75 27,960.15 27,951.75 27,957.35 50.5K
10:51 27,957.30 27,964.50 27,956.10 27,961.20 151.1K
10:52 27,962.25 27,969.50 27,961.65 27,969.50 85.5K
10:53 27,971.90 27,975.35 27,970.45 27,972.65 75.1K
10:54 27,971.45 27,982.25 27,969.70 27,977.15 69.7K
10:55 27,973.55 27,974.85 27,969.75 27,974.45 64.8K
10:56 27,975.30 27,977.50 27,972.40 27,975.35 46.5K
10:57 27,974.85 27,974.85 27,967.20 27,967.20 48.6K
10:58 27,967.90 27,969.35 27,962.95 27,963.85 68.4K
10:59 27,962.25 27,969.15 27,960.20 27,969.15 54.4K
11:00 27,969.25 27,974.35 27,965.90 27,972.05 69.8K
11:01 27,973.95 27,976.20 27,969.55 27,969.55 61.5K
11:02 27,965.85 27,966.30 27,959.50 27,966.30 69.2K
11:03 27,966.65 27,970.10 27,962.45 27,962.45 72.4K
11:04 27,961.25 27,961.25 27,954.45 27,958.05 90.6K
11:05 27,958.90 27,965.15 27,955.60 27,956.95 72.6K
11:06 27,958.20 27,965.90 27,958.15 27,965.15 47.8K
11:07 27,966.75 27,971.25 27,963.90 27,965.25 43.9K
11:08 27,966.90 27,979.65 27,964.30 27,979.45 32.5K
11:09 27,977.95 27,979.55 27,970.20 27,970.65 35.8K
11:10 27,972.25 27,972.25 27,964.65 27,964.65 44.3K
11:11 27,966.30 27,966.30 27,960.65 27,963.20 43.4K
11:12 27,963.30 27,966.90 27,960.35 27,962.90 36.3K
11:13 27,962.30 27,964.60 27,952.40 27,952.40 62.4K
11:14 27,954.00 27,954.00 27,927.80 27,927.80 64.6K
11:15 27,928.00 27,937.90 27,923.15 27,937.90 137.6K
11:16 27,935.70 27,939.85 27,932.65 27,932.65 102.0K
11:17 27,933.60 27,941.35 27,933.40 27,941.30 68.5K
11:18 27,941.30 27,942.25 27,937.10 27,938.05 46.4K
11:19 27,938.75 27,938.75 27,928.50 27,932.25 39.0K
11:20 27,933.35 27,935.75 27,929.65 27,931.55 44.9K
11:21 27,931.45 27,938.25 27,930.35 27,933.70 29.6K
11:22 27,935.50 27,935.50 27,930.40 27,933.65 61.7K
11:23 27,933.15 27,933.15 27,923.55 27,923.55 50.1K
11:24 27,918.80 27,930.25 27,918.80 27,928.15 79.8K
11:25 27,927.95 27,935.55 27,927.90 27,935.55 61.0K
11:26 27,936.95 27,937.75 27,927.10 27,927.10 119.3K
11:27 27,932.95 27,935.95 27,929.00 27,935.05 123.7K
11:28 27,935.20 27,941.20 27,934.05 27,936.10 82.0K
11:29 27,938.45 27,938.45 27,933.60 27,937.35 46.6K
11:30 27,939.45 27,939.45 27,922.05 27,923.55 103.2K
11:31 27,922.40 27,926.60 27,922.20 27,924.15 39.3K
11:32 27,923.35 27,925.65 27,918.70 27,922.00 46.5K
11:33 27,921.95 27,927.75 27,920.95 27,920.95 29.6K
11:34 27,920.45 27,924.10 27,914.70 27,921.90 61.8K
11:35 27,923.15 27,923.15 27,914.90 27,917.00 34.9K
11:36 27,914.85 27,918.55 27,912.60 27,914.05 35.6K
11:37 27,914.15 27,914.15 27,890.80 27,892.50 228.1K
11:38 27,888.20 27,890.80 27,881.20 27,882.60 210.7K
11:39 27,884.10 27,895.55 27,884.10 27,893.35 49.0K
11:40 27,894.95 27,896.70 27,891.90 27,895.50 64.2K
11:41 27,894.20 27,894.20 27,884.65 27,886.45 117.7K
11:42 27,885.50 27,888.95 27,883.60 27,886.20 72.7K
11:43 27,886.25 27,897.70 27,886.25 27,897.70 30.2K
11:44 27,898.45 27,904.75 27,896.65 27,904.10 378.7K
11:45 27,903.30 27,903.45 27,898.30 27,899.10 41.1K
11:46 27,903.20 27,905.25 27,899.75 27,899.75 37.6K
11:47 27,900.20 27,907.55 27,898.45 27,905.75 31.6K
11:48 27,906.95 27,911.40 27,905.40 27,911.40 42.8K
11:49 27,911.45 27,911.90 27,904.85 27,905.35 30.6K
11:50 27,906.20 27,907.60 27,903.15 27,904.80 37.2K
11:51 27,907.70 27,915.45 27,905.00 27,912.00 42.1K
11:52 27,911.05 27,922.40 27,911.05 27,914.10 50.6K
11:53 27,918.30 27,926.25 27,918.30 27,925.30 433.3K
11:54 27,926.95 27,935.10 27,923.55 27,933.30 37.6K
11:55 27,933.25 27,934.50 27,928.80 27,932.40 37.7K
11:56 27,930.80 27,932.35 27,927.95 27,927.95 37.8K
11:57 27,926.75 27,931.75 27,921.80 27,931.75 39.4K
11:58 27,932.85 27,933.70 27,927.30 27,931.20 46.2K
11:59 27,935.00 27,936.70 27,932.40 27,933.70 35.6K
12:00 27,933.20 27,934.20 27,930.90 27,930.90 39.4K
12:01 27,928.25 27,932.65 27,928.25 27,930.75 49.6K
12:02 27,930.75 27,943.45 27,929.65 27,941.60 52.3K
12:03 27,941.05 27,946.00 27,939.95 27,945.00 48.3K
12:04 27,943.20 27,943.80 27,932.80 27,934.55 208.8K
12:05 27,935.05 27,941.50 27,933.50 27,938.60 72.8K
12:06 27,937.70 27,941.15 27,935.50 27,936.70 52.1K
12:07 27,937.85 27,939.70 27,934.65 27,939.20 34.4K
12:08 27,939.20 27,940.50 27,929.20 27,929.20 73.2K
12:09 27,932.35 27,937.05 27,930.40 27,931.50 75.1K
12:10 27,928.50 27,931.85 27,918.85 27,918.85 33.2K
12:11 27,920.00 27,928.15 27,920.00 27,924.15 24.6K
12:12 27,923.80 27,928.05 27,921.80 27,922.80 203.3K
12:13 27,923.05 27,923.70 27,910.70 27,911.90 116.4K
12:14 27,912.90 27,913.55 27,909.05 27,912.20 28.7K
12:15 27,911.65 27,912.50 27,908.95 27,908.95 42.8K
12:16 27,908.85 27,916.05 27,907.00 27,908.85 43.5K
12:17 27,909.80 27,912.45 27,907.50 27,910.30 73.1K
12:18 27,909.70 27,909.70 27,903.70 27,903.80 43.8K
12:19 27,905.05 27,910.90 27,902.50 27,902.85 35.3K
12:20 27,902.45 27,908.15 27,901.00 27,908.15 39.3K
12:21 27,911.60 27,911.60 27,905.25 27,905.25 57.5K
12:22 27,906.80 27,906.80 27,902.40 27,902.85 28.1K
12:23 27,904.60 27,906.75 27,902.50 27,903.30 19.4K
12:24 27,904.95 27,904.95 27,895.40 27,896.40 34.6K
12:25 27,896.25 27,896.90 27,889.25 27,893.75 60.6K
12:26 27,894.75 27,894.75 27,889.30 27,892.35 47.0K
12:27 27,893.75 27,895.75 27,891.90 27,892.10 29.4K
12:28 27,893.50 27,898.20 27,891.70 27,898.20 24.5K
12:29 27,896.70 27,896.95 27,893.65 27,895.35 38.9K
12:30 27,894.65 27,899.25 27,894.00 27,899.20 28.0K
12:31 27,899.20 27,900.65 27,896.85 27,898.90 34.7K
12:32 27,900.80 27,906.80 27,900.05 27,904.90 34.5K
12:33 27,905.95 27,906.25 27,900.00 27,900.00 26.1K
12:34 27,897.65 27,901.65 27,895.15 27,895.15 54.5K
12:35 27,897.85 27,903.40 27,897.85 27,898.85 54.1K
12:36 27,899.40 27,901.90 27,896.75 27,900.65 25.7K
12:37 27,900.00 27,903.80 27,896.25 27,898.35 20.4K
12:38 27,899.20 27,899.20 27,892.30 27,893.15 22.4K
12:39 27,893.85 27,897.65 27,893.35 27,895.60 27.6K
12:40 27,894.75 27,895.80 27,887.75 27,888.50 19.5K
12:41 27,888.05 27,890.35 27,886.20 27,887.50 37.0K
12:42 27,885.95 27,895.75 27,885.25 27,895.75 30.9K
12:43 27,897.90 27,902.60 27,895.90 27,899.00 26.3K
12:44 27,899.95 27,902.80 27,898.70 27,900.25 33.1K
12:45 27,901.05 27,901.05 27,895.65 27,896.40 20.2K
12:46 27,894.15 27,897.30 27,876.90 27,878.55 94.9K
12:47 27,877.15 27,880.90 27,872.75 27,874.70 61.9K
12:48 27,873.60 27,874.60 27,868.45 27,874.45 84.2K
12:49 27,874.85 27,875.05 27,862.55 27,864.35 65.7K
12:50 27,859.70 27,863.30 27,857.85 27,862.25 116.2K
12:51 27,862.70 27,864.15 27,853.25 27,857.70 69.8K
12:52 27,857.55 27,857.55 27,847.15 27,849.40 55.6K
12:53 27,845.40 27,849.60 27,841.35 27,841.35 57.7K
12:54 27,837.25 27,838.00 27,832.10 27,833.80 78.8K
12:55 27,832.80 27,838.85 27,832.80 27,836.50 49.2K
12:56 27,834.85 27,836.10 27,826.50 27,826.90 162.5K
12:57 27,826.75 27,833.55 27,823.55 27,830.55 60.0K
12:58 27,830.90 27,838.95 27,830.90 27,837.35 43.2K
12:59 27,837.25 27,847.95 27,836.60 27,847.05 97.0K
13:00 27,845.55 27,845.55 27,840.90 27,842.65 36.0K
13:01 27,843.30 27,843.90 27,837.50 27,838.05 27.0K
13:02 27,838.85 27,842.05 27,836.30 27,837.75 91.9K
13:03 27,836.70 27,839.40 27,834.90 27,838.40 41.8K
13:04 27,838.55 27,845.00 27,834.85 27,841.75 48.5K
13:05 27,841.90 27,841.90 27,833.55 27,833.55 27.3K
13:06 27,833.55 27,836.15 27,832.85 27,833.95 25.0K
13:07 27,834.25 27,834.25 27,829.60 27,830.45 41.5K
13:08 27,829.40 27,832.65 27,828.30 27,831.40 89.6K
13:09 27,834.10 27,834.10 27,825.20 27,825.95 95.3K
13:10 27,826.40 27,835.50 27,824.40 27,835.35 44.2K
13:11 27,834.35 27,837.90 27,832.90 27,837.90 27.0K
13:12 27,836.65 27,857.10 27,836.65 27,856.95 58.6K
13:13 27,857.45 27,860.85 27,852.00 27,860.15 44.1K
13:14 27,860.75 27,870.95 27,858.60 27,865.00 40.8K
13:15 27,863.75 27,868.10 27,862.80 27,868.10 55.3K
13:16 27,870.00 27,871.35 27,863.75 27,864.15 47.0K
13:17 27,861.55 27,863.20 27,856.95 27,859.55 57.1K
13:18 27,860.40 27,863.60 27,859.15 27,862.45 33.5K
13:19 27,863.85 27,869.80 27,862.75 27,869.35 42.3K
13:20 27,868.90 27,873.30 27,867.45 27,870.90 35.0K
13:21 27,870.80 27,874.25 27,864.50 27,874.25 46.3K
13:22 27,876.35 27,883.80 27,876.00 27,881.85 27.8K
13:23 27,882.95 27,894.90 27,880.85 27,894.75 24.3K
13:24 27,896.60 27,896.60 27,891.15 27,893.55 30.4K
13:25 27,892.45 27,893.95 27,887.60 27,893.55 27.0K
13:26 27,893.05 27,896.35 27,890.65 27,894.20 52.2K
13:27 27,893.10 27,898.45 27,893.10 27,894.80 92.1K
13:28 27,894.80 27,903.60 27,894.00 27,900.45 36.2K
13:29 27,904.00 27,905.95 27,902.50 27,905.90 20.7K
13:30 27,905.30 27,909.95 27,904.60 27,906.55 28.8K
13:31 27,906.85 27,909.35 27,900.85 27,900.85 24.8K
13:32 27,902.10 27,903.05 27,894.85 27,898.95 22.9K
13:33 27,898.55 27,900.65 27,897.40 27,898.95 26.3K
13:34 27,897.60 27,899.95 27,892.35 27,896.20 37.3K
13:35 27,896.90 27,896.90 27,890.10 27,895.00 16.2K
13:36 27,895.60 27,896.55 27,893.10 27,894.55 23.7K
13:37 27,896.00 27,898.90 27,891.90 27,894.85 22.0K
13:38 27,894.60 27,896.80 27,894.40 27,895.10 21.5K
13:39 27,891.60 27,893.30 27,877.05 27,877.05 37.1K
13:40 27,876.05 27,876.05 27,865.70 27,871.75 99.6K
13:41 27,871.95 27,872.55 27,867.85 27,869.20 29.9K
13:42 27,869.70 27,869.95 27,862.15 27,862.15 27.9K
13:43 27,862.35 27,862.35 27,854.70 27,854.70 45.7K
13:44 27,855.25 27,862.75 27,853.70 27,862.75 85.5K
13:45 27,862.80 27,868.00 27,860.30 27,862.15 29.0K
13:46 27,863.65 27,865.05 27,859.90 27,863.60 32.2K
13:47 27,863.50 27,873.55 27,863.50 27,873.55 31.8K
13:48 27,873.30 27,874.00 27,870.75 27,871.00 46.0K
13:49 27,870.40 27,870.40 27,857.90 27,857.90 70.5K
13:50 27,858.25 27,859.40 27,853.00 27,855.35 29.3K
13:51 27,855.35 27,859.00 27,849.45 27,849.45 25.0K
13:52 27,848.15 27,849.70 27,844.70 27,848.05 44.8K
13:53 27,846.55 27,849.65 27,846.45 27,847.90 49.8K
13:54 27,848.90 27,848.90 27,837.70 27,846.50 36.4K
13:55 27,847.70 27,854.70 27,847.70 27,850.70 32.1K
13:56 27,851.50 27,858.70 27,851.50 27,858.25 32.6K
13:57 27,857.10 27,857.10 27,849.45 27,850.55 33.2K
13:58 27,851.95 27,853.45 27,845.40 27,847.20 25.8K
13:59 27,849.35 27,858.45 27,846.95 27,858.20 34.4K
14:00 27,862.05 27,863.35 27,856.40 27,856.40 176.1K
14:01 27,852.70 27,852.70 27,845.65 27,850.50 35.1K
14:02 27,849.85 27,857.80 27,849.85 27,855.60 33.8K
14:03 27,853.70 27,866.65 27,853.00 27,864.35 31.7K
14:04 27,866.05 27,870.90 27,865.15 27,868.70 28.1K
14:05 27,868.50 27,870.15 27,866.65 27,867.50 102.3K
14:06 27,866.05 27,870.25 27,864.30 27,870.25 23.9K
14:07 27,870.90 27,871.20 27,862.10 27,863.00 39.3K
14:08 27,864.50 27,865.55 27,857.10 27,857.10 29.0K
14:09 27,859.50 27,863.00 27,852.30 27,852.30 47.5K
14:10 27,852.25 27,859.10 27,851.85 27,854.35 40.4K
14:11 27,854.95 27,860.85 27,854.25 27,854.25 90.8K
14:12 27,854.85 27,857.55 27,850.70 27,854.35 79.7K
14:13 27,855.75 27,857.75 27,854.20 27,855.95 21.6K
14:14 27,856.35 27,859.35 27,853.90 27,857.95 29.5K
14:15 27,861.60 27,861.60 27,844.65 27,846.05 47.6K
14:16 27,845.75 27,845.75 27,830.40 27,831.40 57.8K
14:17 27,831.50 27,832.85 27,825.85 27,825.85 49.1K
14:18 27,824.25 27,827.00 27,822.30 27,827.00 77.9K
14:19 27,826.45 27,827.55 27,806.95 27,810.30 60.6K
14:20 27,811.50 27,814.90 27,807.00 27,814.25 56.2K
14:21 27,814.85 27,822.10 27,809.95 27,817.65 49.2K
14:22 27,815.40 27,815.40 27,806.70 27,812.10 53.5K
14:23 27,810.90 27,812.20 27,807.50 27,811.50 44.3K
14:24 27,812.60 27,813.85 27,803.05 27,806.50 35.2K
14:25 27,807.95 27,808.05 27,802.20 27,802.20 42.4K
14:26 27,801.10 27,801.10 27,790.20 27,791.05 53.3K
14:27 27,791.05 27,794.55 27,789.00 27,794.55 51.0K
14:28 27,795.30 27,798.00 27,791.40 27,793.80 35.0K
14:29 27,794.85 27,803.00 27,794.75 27,803.00 48.2K
14:30 27,802.55 27,806.55 27,798.75 27,799.85 41.8K
14:31 27,802.50 27,808.15 27,797.95 27,801.25 32.9K
14:32 27,803.10 27,805.85 27,798.75 27,798.75 65.4K
14:33 27,799.45 27,799.45 27,792.95 27,796.45 46.0K
14:34 27,797.70 27,800.65 27,794.95 27,798.45 38.2K
14:35 27,797.20 27,798.10 27,793.40 27,794.90 38.4K
14:36 27,795.45 27,795.45 27,777.25 27,779.30 52.3K
14:37 27,780.05 27,784.10 27,780.05 27,780.40 48.5K
14:38 27,781.75 27,784.90 27,779.10 27,784.70 64.8K
14:39 27,784.90 27,805.50 27,782.55 27,805.50 137.3K
14:40 27,808.45 27,845.55 27,808.45 27,845.55 86.5K
14:41 27,850.90 27,855.95 27,828.60 27,833.50 130.4K
14:42 27,836.65 27,843.55 27,835.50 27,836.50 49.1K
14:43 27,835.80 27,857.45 27,834.80 27,857.45 61.8K
14:44 27,857.00 27,864.35 27,856.95 27,863.40 76.8K
14:45 27,864.40 27,865.75 27,854.90 27,856.70 123.8K
14:46 27,855.70 27,855.70 27,839.20 27,839.20 111.0K
14:47 27,839.65 27,841.05 27,833.95 27,833.95 128.4K
14:48 27,834.30 27,840.20 27,834.30 27,838.60 77.5K
14:49 27,842.00 27,869.70 27,842.00 27,869.70 76.9K
14:50 27,866.35 27,869.15 27,860.55 27,867.70 96.0K
14:51 27,866.90 27,872.55 27,861.70 27,867.05 66.4K
14:52 27,867.55 27,869.35 27,864.85 27,865.20 41.0K
14:53 27,864.30 27,865.95 27,858.25 27,858.35 67.7K
14:54 27,859.10 27,874.25 27,859.10 27,874.25 75.4K
14:55 27,875.40 27,886.10 27,873.20 27,885.60 95.6K
14:56 27,887.25 27,892.10 27,885.75 27,892.10 64.5K
14:57 27,890.60 27,901.20 27,890.60 27,901.20 74.6K
14:58 27,900.80 27,913.55 27,900.80 27,906.05 92.6K
14:59 27,908.75 27,911.50 27,888.50 27,890.75 204.9K
15:00 27,890.45 27,892.20 27,876.80 27,885.55 221.8K
15:01 27,886.30 27,891.65 27,885.45 27,885.45 86.7K
15:02 27,885.10 27,886.00 27,880.10 27,886.00 139.1K
15:03 27,886.15 27,889.75 27,882.95 27,884.40 100.4K
15:04 27,884.45 27,886.60 27,880.05 27,881.50 98.5K
15:05 27,880.65 27,893.50 27,880.65 27,890.70 132.9K
15:06 27,890.65 27,893.35 27,890.00 27,891.45 160.9K
15:07 27,891.80 27,898.50 27,891.30 27,896.20 144.3K
15:08 27,896.25 27,902.70 27,895.30 27,898.40 132.8K
15:09 27,902.00 27,919.40 27,900.75 27,919.40 321.5K
15:10 27,920.35 27,920.90 27,911.50 27,912.00 195.0K
15:11 27,909.90 27,910.25 27,906.00 27,906.30 193.9K
15:12 27,908.10 27,911.00 27,905.95 27,907.70 118.6K
15:13 27,907.80 27,911.90 27,907.10 27,909.20 123.0K
15:14 27,908.85 27,910.35 27,904.75 27,904.75 155.0K
15:15 27,906.40 27,907.85 27,904.05 27,907.85 178.7K
15:16 27,908.10 27,908.45 27,905.30 27,906.15 131.7K
15:17 27,906.10 27,906.20 27,901.45 27,901.45 166.7K
15:18 27,900.65 27,902.30 27,893.15 27,902.30 176.0K
15:19 27,903.80 27,910.45 27,903.10 27,903.10 179.3K
15:20 27,904.85 27,909.05 27,902.20 27,909.05 223.7K
15:21 27,909.65 27,912.15 27,907.50 27,912.15 121.6K
15:22 27,912.00 27,914.70 27,909.80 27,914.70 103.3K
15:23 27,916.65 27,916.65 27,906.00 27,906.85 161.2K
15:24 27,909.75 27,914.55 27,907.40 27,914.15 133.8K
15:25 27,914.75 27,927.40 27,914.75 27,926.50 156.9K
15:26 27,928.15 27,937.10 27,926.85 27,933.05 137.0K
15:27 27,933.75 27,935.80 27,918.85 27,923.55 135.8K
15:28 27,922.20 27,934.45 27,920.00 27,930.30 131.2K
15:29 27,929.80 27,931.90 27,904.20 27,909.55 187.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available