Nifty MNC

NIFTYMNC
🏛️ india →
29,829.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28,473.15 28,473.15 28,473.15 28,473.15 24.4K
09:15 28,471.80 28,471.80 28,426.80 28,436.85 300.1K
09:16 28,434.70 28,450.20 28,423.65 28,443.45 192.1K
09:17 28,441.05 28,469.40 28,440.60 28,465.40 194.1K
09:18 28,462.00 28,471.90 28,462.00 28,471.75 162.5K
09:19 28,474.30 28,485.15 28,467.80 28,467.80 263.7K
09:20 28,470.10 28,473.35 28,458.30 28,468.35 193.1K
09:21 28,465.55 28,470.05 28,461.25 28,466.90 173.1K
09:22 28,468.65 28,468.65 28,458.05 28,458.05 136.9K
09:23 28,459.05 28,467.35 28,458.40 28,459.00 103.8K
09:24 28,459.55 28,459.55 28,450.10 28,456.80 125.5K
09:25 28,453.40 28,456.90 28,450.15 28,456.90 112.4K
09:26 28,455.55 28,462.85 28,449.55 28,459.50 78.6K
09:27 28,460.50 28,461.30 28,437.20 28,439.45 99.4K
09:28 28,439.15 28,442.15 28,433.50 28,440.05 77.2K
09:29 28,437.10 28,442.35 28,436.65 28,439.55 111.4K
09:30 28,436.70 28,437.30 28,425.55 28,432.85 104.5K
09:31 28,433.35 28,450.50 28,433.35 28,447.55 60.8K
09:32 28,445.80 28,451.40 28,434.75 28,447.90 107.5K
09:33 28,448.60 28,454.00 28,446.70 28,451.45 82.3K
09:34 28,451.65 28,451.65 28,435.45 28,436.50 62.9K
09:35 28,434.20 28,437.85 28,429.95 28,436.40 61.5K
09:36 28,433.95 28,433.95 28,422.40 28,423.10 59.7K
09:37 28,417.50 28,422.40 28,410.80 28,420.80 68.0K
09:38 28,424.15 28,426.65 28,413.35 28,426.65 51.2K
09:39 28,425.95 28,429.90 28,421.15 28,428.95 72.7K
09:40 28,424.75 28,424.75 28,418.25 28,422.00 71.5K
09:41 28,424.75 28,435.95 28,424.75 28,432.25 85.2K
09:42 28,434.50 28,435.70 28,431.05 28,431.60 57.8K
09:43 28,428.10 28,428.10 28,418.00 28,419.85 56.7K
09:44 28,418.55 28,426.75 28,417.45 28,417.45 35.3K
09:45 28,414.55 28,425.25 28,412.05 28,423.60 42.8K
09:46 28,424.55 28,433.45 28,423.25 28,433.45 39.1K
09:47 28,430.90 28,440.50 28,430.90 28,437.45 71.4K
09:48 28,437.80 28,440.15 28,435.05 28,438.70 34.8K
09:49 28,437.00 28,445.40 28,437.00 28,445.40 39.4K
09:50 28,447.35 28,449.50 28,443.20 28,443.40 43.8K
09:51 28,442.45 28,442.45 28,434.00 28,435.70 80.1K
09:52 28,435.55 28,439.90 28,433.05 28,439.45 76.6K
09:53 28,439.65 28,439.65 28,433.10 28,435.75 96.5K
09:54 28,436.90 28,436.90 28,427.60 28,428.50 79.6K
09:55 28,426.20 28,429.75 28,418.45 28,429.75 70.4K
09:56 28,429.85 28,438.45 28,429.80 28,437.00 43.4K
09:57 28,436.60 28,436.60 28,423.85 28,423.85 21.7K
09:58 28,423.85 28,424.50 28,414.45 28,418.80 73.6K
09:59 28,417.90 28,423.55 28,417.90 28,423.55 59.2K
10:00 28,423.30 28,426.15 28,420.30 28,424.55 48.0K
10:01 28,423.20 28,423.20 28,413.95 28,414.10 41.9K
10:02 28,414.35 28,415.65 28,410.50 28,414.40 47.4K
10:03 28,413.75 28,417.15 28,403.70 28,404.50 106.2K
10:04 28,400.80 28,400.80 28,383.45 28,395.65 72.5K
10:05 28,392.50 28,407.80 28,387.30 28,407.80 86.1K
10:06 28,409.85 28,471.90 28,409.85 28,471.90 269.6K
10:07 28,467.55 28,480.30 28,453.60 28,479.60 130.2K
10:08 28,482.50 28,486.95 28,468.35 28,468.75 225.1K
10:09 28,474.65 28,478.10 28,465.75 28,471.10 385.9K
10:10 28,472.75 28,476.50 28,469.85 28,471.40 98.4K
10:11 28,465.55 28,465.55 28,443.15 28,443.15 60.1K
10:12 28,439.45 28,451.00 28,427.65 28,428.60 74.0K
10:13 28,428.75 28,428.75 28,409.30 28,426.60 101.8K
10:14 28,424.50 28,442.85 28,424.50 28,441.85 66.5K
10:15 28,442.75 28,448.30 28,427.05 28,427.05 71.4K
10:16 28,428.30 28,430.85 28,424.55 28,428.20 33.8K
10:17 28,431.80 28,431.80 28,424.80 28,426.05 36.7K
10:18 28,427.30 28,433.30 28,423.45 28,433.30 24.2K
10:19 28,433.85 28,447.85 28,430.05 28,447.85 66.7K
10:20 28,448.35 28,458.55 28,448.35 28,454.75 158.1K
10:21 28,448.85 28,454.75 28,446.95 28,446.95 44.1K
10:22 28,445.10 28,456.00 28,442.75 28,456.00 57.9K
10:23 28,456.10 28,469.00 28,456.10 28,469.00 88.5K
10:24 28,468.70 28,478.70 28,468.70 28,476.95 172.1K
10:25 28,474.80 28,478.85 28,468.70 28,468.70 166.1K
10:26 28,468.25 28,471.85 28,465.75 28,471.85 63.2K
10:27 28,469.90 28,486.05 28,469.90 28,486.05 110.5K
10:28 28,487.90 28,492.55 28,484.45 28,488.65 224.2K
10:29 28,486.75 28,493.40 28,485.30 28,488.45 209.7K
10:30 28,490.70 28,494.65 28,481.00 28,483.85 190.5K
10:31 28,484.95 28,485.50 28,478.05 28,483.90 108.9K
10:32 28,479.20 28,486.70 28,478.15 28,485.55 70.3K
10:33 28,483.70 28,490.05 28,483.70 28,486.55 53.0K
10:34 28,489.15 28,495.90 28,489.15 28,491.20 185.2K
10:35 28,488.00 28,495.20 28,487.20 28,493.50 154.2K
10:36 28,492.75 28,492.75 28,474.25 28,481.55 117.5K
10:37 28,481.40 28,483.15 28,478.45 28,478.80 166.0K
10:38 28,477.40 28,482.30 28,474.40 28,482.30 168.9K
10:39 28,479.10 28,479.20 28,473.55 28,475.55 504.7K
10:40 28,473.80 28,479.75 28,473.75 28,479.00 147.3K
10:41 28,481.30 28,490.95 28,480.15 28,490.95 164.1K
10:42 28,488.45 28,497.25 28,488.45 28,493.95 164.9K
10:43 28,492.00 28,499.15 28,492.00 28,498.10 179.5K
10:44 28,498.10 28,502.55 28,494.30 28,502.55 451.8K
10:45 28,501.00 28,501.00 28,488.60 28,495.65 373.8K
10:46 28,494.35 28,497.70 28,491.60 28,494.25 189.3K
10:47 28,492.85 28,503.45 28,488.40 28,503.45 208.0K
10:48 28,503.40 28,509.05 28,497.75 28,499.35 158.5K
10:49 28,498.15 28,509.30 28,498.15 28,501.30 85.2K
10:50 28,501.00 28,502.75 28,490.80 28,495.05 102.8K
10:51 28,495.55 28,503.40 28,494.85 28,502.10 102.1K
10:52 28,499.70 28,506.50 28,498.95 28,500.00 155.4K
10:53 28,497.65 28,499.50 28,493.90 28,493.90 79.5K
10:54 28,494.50 28,501.70 28,494.50 28,500.85 53.3K
10:55 28,502.35 28,506.35 28,499.35 28,501.85 79.5K
10:56 28,498.90 28,502.25 28,497.10 28,500.20 44.6K
10:57 28,500.15 28,500.15 28,494.10 28,498.15 89.1K
10:58 28,497.00 28,501.95 28,496.65 28,501.95 68.9K
10:59 28,503.35 28,509.60 28,499.65 28,509.60 70.6K
11:00 28,510.30 28,521.25 28,510.30 28,511.30 125.1K
11:01 28,510.25 28,513.40 28,506.35 28,511.20 85.4K
11:02 28,511.80 28,518.75 28,510.40 28,516.00 59.5K
11:03 28,514.20 28,515.15 28,505.30 28,506.90 154.0K
11:04 28,506.65 28,512.70 28,506.65 28,509.90 61.0K
11:05 28,509.80 28,509.80 28,498.90 28,501.25 55.8K
11:06 28,499.15 28,502.15 28,497.25 28,498.60 56.8K
11:07 28,497.90 28,504.30 28,497.80 28,501.70 47.7K
11:08 28,502.10 28,502.10 28,485.70 28,487.10 49.3K
11:09 28,486.10 28,491.55 28,486.10 28,490.20 46.6K
11:10 28,490.85 28,490.85 28,480.05 28,481.20 42.4K
11:11 28,483.35 28,486.80 28,470.90 28,470.90 64.7K
11:12 28,470.60 28,477.90 28,470.60 28,477.55 33.7K
11:13 28,477.25 28,484.80 28,477.25 28,480.00 41.0K
11:14 28,479.90 28,485.60 28,479.90 28,485.45 35.5K
11:15 28,487.70 28,495.90 28,487.70 28,492.00 100.9K
11:16 28,491.70 28,491.70 28,483.50 28,485.75 241.1K
11:17 28,486.35 28,489.65 28,484.80 28,489.65 79.5K
11:18 28,488.40 28,495.60 28,488.40 28,491.75 71.2K
11:19 28,491.05 28,493.15 28,487.45 28,489.00 47.9K
11:20 28,487.50 28,494.90 28,487.50 28,493.15 106.7K
11:21 28,491.95 28,500.70 28,491.95 28,499.95 145.2K
11:22 28,497.25 28,497.25 28,487.80 28,492.40 75.6K
11:23 28,491.40 28,492.70 28,486.80 28,492.35 21.3K
11:24 28,490.35 28,496.60 28,487.10 28,496.60 33.5K
11:25 28,494.60 28,500.60 28,493.20 28,500.60 31.7K
11:26 28,501.90 28,505.90 28,499.75 28,503.45 43.8K
11:27 28,503.85 28,506.70 28,501.95 28,504.75 48.5K
11:28 28,503.15 28,504.80 28,497.40 28,498.20 33.5K
11:29 28,497.10 28,498.15 28,483.55 28,487.50 50.2K
11:30 28,486.35 28,499.85 28,486.35 28,499.85 22.0K
11:31 28,497.60 28,502.95 28,492.10 28,492.10 48.7K
11:32 28,492.20 28,496.35 28,491.85 28,493.40 36.7K
11:33 28,490.35 28,496.35 28,488.30 28,488.30 56.3K
11:34 28,489.60 28,494.65 28,486.95 28,494.65 32.4K
11:35 28,496.50 28,498.85 28,492.25 28,495.30 41.5K
11:36 28,495.20 28,495.90 28,491.65 28,495.90 19.7K
11:37 28,495.00 28,496.85 28,490.05 28,490.05 59.1K
11:38 28,492.15 28,494.20 28,484.60 28,486.65 34.3K
11:39 28,486.55 28,486.55 28,480.65 28,482.70 79.1K
11:40 28,481.20 28,487.00 28,481.20 28,487.00 79.1K
11:41 28,486.90 28,495.20 28,486.90 28,492.20 39.5K
11:42 28,491.70 28,504.30 28,491.70 28,500.05 74.4K
11:43 28,499.60 28,504.95 28,499.50 28,504.35 49.0K
11:44 28,503.00 28,506.30 28,500.35 28,502.05 94.6K
11:45 28,503.95 28,503.95 28,498.80 28,500.25 46.6K
11:46 28,500.40 28,504.10 28,496.90 28,499.85 29.4K
11:47 28,497.95 28,500.75 28,495.70 28,495.70 31.3K
11:48 28,496.55 28,502.70 28,495.55 28,500.35 41.9K
11:49 28,499.35 28,500.95 28,497.40 28,498.50 30.1K
11:50 28,497.10 28,500.10 28,496.30 28,498.45 57.6K
11:51 28,496.00 28,499.30 28,493.05 28,495.35 38.7K
11:52 28,497.30 28,497.70 28,490.50 28,491.15 42.7K
11:53 28,490.05 28,490.05 28,482.60 28,486.15 56.7K
11:54 28,485.05 28,485.35 28,479.85 28,480.00 16.2K
11:55 28,481.65 28,499.65 28,480.85 28,494.85 79.3K
11:56 28,496.15 28,505.50 28,496.15 28,505.50 24.3K
11:57 28,504.25 28,507.40 28,501.50 28,507.40 23.4K
11:58 28,507.50 28,508.85 28,504.40 28,508.25 35.6K
11:59 28,512.20 28,512.20 28,504.15 28,506.15 25.3K
12:00 28,504.15 28,511.05 28,504.15 28,510.05 21.9K
12:01 28,510.00 28,510.60 28,505.60 28,509.30 59.1K
12:02 28,508.75 28,509.05 28,501.25 28,501.30 30.4K
12:03 28,497.90 28,501.60 28,497.25 28,498.90 36.0K
12:04 28,499.60 28,511.40 28,498.40 28,511.40 55.6K
12:05 28,510.60 28,517.15 28,509.55 28,515.35 49.5K
12:06 28,513.40 28,516.65 28,507.40 28,512.80 28.2K
12:07 28,513.50 28,513.50 28,509.80 28,511.80 48.7K
12:08 28,511.40 28,511.40 28,505.75 28,506.55 43.0K
12:09 28,504.95 28,510.50 28,503.00 28,510.05 43.7K
12:10 28,505.75 28,510.45 28,505.75 28,508.65 113.7K
12:11 28,506.30 28,510.95 28,505.10 28,506.30 93.4K
12:12 28,506.35 28,506.35 28,498.45 28,500.65 28.2K
12:13 28,503.45 28,503.65 28,498.40 28,502.00 30.1K
12:14 28,500.25 28,506.55 28,499.75 28,503.15 37.0K
12:15 28,501.80 28,503.75 28,492.50 28,492.55 39.1K
12:16 28,493.40 28,493.90 28,484.65 28,484.85 73.6K
12:17 28,484.10 28,491.05 28,481.90 28,489.95 26.6K
12:18 28,490.90 28,490.90 28,487.10 28,490.10 26.7K
12:19 28,490.10 28,490.80 28,486.10 28,487.95 23.3K
12:20 28,489.85 28,491.95 28,489.40 28,490.20 20.6K
12:21 28,488.95 28,488.95 28,482.60 28,486.30 86.7K
12:22 28,487.55 28,488.75 28,484.65 28,487.75 31.7K
12:23 28,486.25 28,488.55 28,485.75 28,487.50 18.6K
12:24 28,486.75 28,497.00 28,486.75 28,494.45 66.7K
12:25 28,494.60 28,498.55 28,491.70 28,498.55 230.4K
12:26 28,497.30 28,499.00 28,492.30 28,493.30 108.8K
12:27 28,492.85 28,494.15 28,489.15 28,494.15 63.3K
12:28 28,494.80 28,499.10 28,494.35 28,496.85 26.8K
12:29 28,495.65 28,499.60 28,495.65 28,498.75 30.2K
12:30 28,498.40 28,507.00 28,498.40 28,503.30 55.0K
12:31 28,505.45 28,505.45 28,499.75 28,503.15 15.5K
12:32 28,502.25 28,504.00 28,495.10 28,495.10 106.6K
12:33 28,495.30 28,500.50 28,491.35 28,500.10 56.5K
12:34 28,500.45 28,507.00 28,500.25 28,501.10 107.1K
12:35 28,500.20 28,500.70 28,494.60 28,497.05 30.4K
12:36 28,495.50 28,495.50 28,491.55 28,494.05 27.1K
12:37 28,491.45 28,497.15 28,490.05 28,495.85 34.7K
12:38 28,496.05 28,498.05 28,485.90 28,485.90 40.4K
12:39 28,485.05 28,486.55 28,482.45 28,483.60 41.0K
12:40 28,484.35 28,493.55 28,484.35 28,493.55 23.3K
12:41 28,494.30 28,505.05 28,492.80 28,503.75 56.3K
12:42 28,504.00 28,507.95 28,501.75 28,507.95 56.5K
12:43 28,508.20 28,511.95 28,505.90 28,511.75 203.0K
12:44 28,511.00 28,518.25 28,508.70 28,516.90 227.1K
12:45 28,517.25 28,520.00 28,514.10 28,514.85 51.1K
12:46 28,515.05 28,515.05 28,506.70 28,508.10 22.4K
12:47 28,508.45 28,509.50 28,505.00 28,507.65 542.8K
12:48 28,508.55 28,508.55 28,504.40 28,507.75 33.7K
12:49 28,510.15 28,510.15 28,503.65 28,503.65 35.9K
12:50 28,504.95 28,510.40 28,503.70 28,508.35 42.5K
12:51 28,507.30 28,510.15 28,504.10 28,506.30 72.2K
12:52 28,506.85 28,515.20 28,506.85 28,514.20 177.6K
12:53 28,514.95 28,514.95 28,504.25 28,508.75 83.7K
12:54 28,506.90 28,508.25 28,502.10 28,502.25 57.2K
12:55 28,500.80 28,507.35 28,499.10 28,506.25 84.5K
12:56 28,507.10 28,510.40 28,506.40 28,508.50 108.7K
12:57 28,509.80 28,513.45 28,508.15 28,509.10 85.6K
12:58 28,509.30 28,512.40 28,508.95 28,508.95 85.3K
12:59 28,509.85 28,510.80 28,507.55 28,508.50 64.4K
13:00 28,508.10 28,512.05 28,505.90 28,511.05 39.3K
13:01 28,510.35 28,521.40 28,510.00 28,519.25 47.9K
13:02 28,520.30 28,522.55 28,519.45 28,519.55 30.1K
13:03 28,520.30 28,521.25 28,517.85 28,519.05 87.7K
13:04 28,517.55 28,519.95 28,515.05 28,515.70 30.0K
13:05 28,517.45 28,520.15 28,516.50 28,517.70 31.0K
13:06 28,518.30 28,518.30 28,512.80 28,512.80 18.8K
13:07 28,512.20 28,515.10 28,508.80 28,512.15 33.3K
13:08 28,511.20 28,512.60 28,506.30 28,508.00 27.9K
13:09 28,507.55 28,511.90 28,507.30 28,509.05 17.8K
13:10 28,507.40 28,514.00 28,506.85 28,510.15 56.8K
13:11 28,512.65 28,514.20 28,510.45 28,512.30 44.2K
13:12 28,510.95 28,513.35 28,505.75 28,509.50 56.9K
13:13 28,509.55 28,513.85 28,509.20 28,510.00 32.2K
13:14 28,510.35 28,516.65 28,505.60 28,506.30 36.9K
13:15 28,506.45 28,509.25 28,504.75 28,507.15 26.2K
13:16 28,506.65 28,513.10 28,506.65 28,507.20 42.6K
13:17 28,508.60 28,513.05 28,508.30 28,509.55 33.6K
13:18 28,510.20 28,510.95 28,504.45 28,504.45 28.7K
13:19 28,505.95 28,508.00 28,503.80 28,506.35 20.2K
13:20 28,508.20 28,513.00 28,505.35 28,512.55 28.8K
13:21 28,511.20 28,517.25 28,510.80 28,510.80 40.2K
13:22 28,510.90 28,514.80 28,507.80 28,513.70 29.6K
13:23 28,513.10 28,519.45 28,513.10 28,518.05 27.5K
13:24 28,517.95 28,520.90 28,513.70 28,520.35 56.9K
13:25 28,519.45 28,520.80 28,517.60 28,520.80 26.6K
13:26 28,519.50 28,524.00 28,514.45 28,514.70 31.3K
13:27 28,514.50 28,520.85 28,513.70 28,513.70 19.6K
13:28 28,514.30 28,517.20 28,509.50 28,510.70 59.5K
13:29 28,511.50 28,514.15 28,510.15 28,511.35 22.0K
13:30 28,511.45 28,514.30 28,509.75 28,514.30 14.7K
13:31 28,512.75 28,514.00 28,509.60 28,510.55 22.5K
13:32 28,508.70 28,512.40 28,505.55 28,505.55 46.4K
13:33 28,505.50 28,509.00 28,503.95 28,507.80 23.1K
13:34 28,508.55 28,518.05 28,508.55 28,516.95 35.5K
13:35 28,516.55 28,525.10 28,516.55 28,525.10 94.3K
13:36 28,523.35 28,526.45 28,522.75 28,526.45 79.3K
13:37 28,527.10 28,529.90 28,524.60 28,529.90 44.1K
13:38 28,528.95 28,534.40 28,527.65 28,533.95 53.9K
13:39 28,533.20 28,536.15 28,531.10 28,534.20 34.2K
13:40 28,531.55 28,536.45 28,527.05 28,527.05 41.4K
13:41 28,526.35 28,529.80 28,526.35 28,529.00 39.0K
13:42 28,532.10 28,532.10 28,527.90 28,529.55 25.9K
13:43 28,528.75 28,529.35 28,522.55 28,522.55 31.4K
13:44 28,523.80 28,524.70 28,519.15 28,519.65 37.7K
13:45 28,516.45 28,521.65 28,516.45 28,516.65 22.1K
13:46 28,517.40 28,522.65 28,517.40 28,521.70 37.9K
13:47 28,520.05 28,526.15 28,520.05 28,521.85 27.9K
13:48 28,519.75 28,523.25 28,519.55 28,521.15 20.1K
13:49 28,519.10 28,522.00 28,509.60 28,512.10 35.1K
13:50 28,513.90 28,518.55 28,512.90 28,513.25 21.3K
13:51 28,514.40 28,516.00 28,510.60 28,514.00 26.6K
13:52 28,514.00 28,516.60 28,511.30 28,514.35 23.3K
13:53 28,514.80 28,514.80 28,506.90 28,509.45 34.4K
13:54 28,509.65 28,511.15 28,505.45 28,509.30 24.4K
13:55 28,509.40 28,515.90 28,509.10 28,515.90 35.9K
13:56 28,515.00 28,518.10 28,513.10 28,515.75 25.8K
13:57 28,515.20 28,515.30 28,509.05 28,513.55 31.8K
13:58 28,510.70 28,517.35 28,510.70 28,514.20 73.8K
13:59 28,513.25 28,515.90 28,509.45 28,513.30 32.0K
14:00 28,513.95 28,516.90 28,512.45 28,513.40 91.0K
14:01 28,512.00 28,518.10 28,512.00 28,515.55 37.0K
14:02 28,515.60 28,521.80 28,514.10 28,521.75 47.1K
14:03 28,519.95 28,526.90 28,519.80 28,526.10 253.7K
14:04 28,525.15 28,525.50 28,519.75 28,519.75 49.6K
14:05 28,520.00 28,521.20 28,515.75 28,515.75 42.7K
14:06 28,515.75 28,520.50 28,509.75 28,509.75 38.7K
14:07 28,509.55 28,511.75 28,507.05 28,507.05 32.9K
14:08 28,506.80 28,510.40 28,504.30 28,504.90 32.1K
14:09 28,505.15 28,505.60 28,502.75 28,505.55 31.9K
14:10 28,505.65 28,510.00 28,504.05 28,510.00 26.1K
14:11 28,515.15 28,520.20 28,514.95 28,518.15 48.1K
14:12 28,518.40 28,522.40 28,517.60 28,520.90 33.9K
14:13 28,519.90 28,521.95 28,516.80 28,521.55 27.5K
14:14 28,520.95 28,522.40 28,517.20 28,521.10 31.2K
14:15 28,520.65 28,523.55 28,518.65 28,523.55 28.3K
14:16 28,521.45 28,527.40 28,521.45 28,523.30 54.7K
14:17 28,525.00 28,530.15 28,523.25 28,528.70 45.0K
14:18 28,528.90 28,534.15 28,528.90 28,534.15 95.4K
14:19 28,533.95 28,540.65 28,532.30 28,536.60 406.1K
14:20 28,537.80 28,538.20 28,530.65 28,530.65 192.7K
14:21 28,530.80 28,532.00 28,527.65 28,527.65 83.3K
14:22 28,530.70 28,537.35 28,528.70 28,535.45 60.8K
14:23 28,535.25 28,538.60 28,535.25 28,536.20 62.4K
14:24 28,535.35 28,536.50 28,532.45 28,533.45 59.5K
14:25 28,534.00 28,534.00 28,528.65 28,533.05 44.2K
14:26 28,531.75 28,543.45 28,531.75 28,542.90 35.3K
14:27 28,542.35 28,542.60 28,537.45 28,542.00 59.5K
14:28 28,545.65 28,547.35 28,541.55 28,543.50 39.3K
14:29 28,543.40 28,548.20 28,543.05 28,544.85 47.4K
14:30 28,542.65 28,545.75 28,540.25 28,543.80 83.9K
14:31 28,543.55 28,545.80 28,541.85 28,544.15 99.6K
14:32 28,542.80 28,546.35 28,539.85 28,544.15 54.7K
14:33 28,547.00 28,548.45 28,544.75 28,546.75 147.6K
14:34 28,546.80 28,548.70 28,542.70 28,544.85 58.2K
14:35 28,543.90 28,544.20 28,535.30 28,535.30 54.0K
14:36 28,536.45 28,544.10 28,536.45 28,541.40 28.8K
14:37 28,541.95 28,543.90 28,537.65 28,538.30 54.4K
14:38 28,539.15 28,541.65 28,537.25 28,540.60 33.1K
14:39 28,541.20 28,544.85 28,541.20 28,544.20 80.2K
14:40 28,544.10 28,547.45 28,542.80 28,543.85 57.0K
14:41 28,544.60 28,544.60 28,539.75 28,539.75 35.4K
14:42 28,541.40 28,548.70 28,540.35 28,548.70 39.2K
14:43 28,548.65 28,553.75 28,543.05 28,546.20 82.1K
14:44 28,544.25 28,549.25 28,544.25 28,548.10 28.6K
14:45 28,545.65 28,549.60 28,542.20 28,548.35 52.8K
14:46 28,548.55 28,553.60 28,546.95 28,552.00 43.4K
14:47 28,553.35 28,558.40 28,549.95 28,558.35 51.4K
14:48 28,557.05 28,563.30 28,557.05 28,558.05 59.8K
14:49 28,558.65 28,560.65 28,554.20 28,557.10 46.4K
14:50 28,555.45 28,557.40 28,553.25 28,556.25 73.5K
14:51 28,555.55 28,565.50 28,554.55 28,565.50 110.8K
14:52 28,564.15 28,564.15 28,554.30 28,558.80 81.7K
14:53 28,559.80 28,561.60 28,556.20 28,559.20 138.8K
14:54 28,559.75 28,568.90 28,559.35 28,568.90 53.6K
14:55 28,565.90 28,567.20 28,563.30 28,566.30 60.4K
14:56 28,567.30 28,570.05 28,565.75 28,567.45 76.0K
14:57 28,567.60 28,569.60 28,563.25 28,565.25 69.1K
14:58 28,565.90 28,570.80 28,565.25 28,569.75 47.9K
14:59 28,569.70 28,571.10 28,565.10 28,567.85 64.4K
15:00 28,567.35 28,571.80 28,566.25 28,570.55 314.5K
15:01 28,569.40 28,569.40 28,559.35 28,559.35 141.4K
15:02 28,560.50 28,560.50 28,553.60 28,556.95 125.9K
15:03 28,555.95 28,558.30 28,550.50 28,550.50 125.3K
15:04 28,551.25 28,553.85 28,549.45 28,549.85 119.4K
15:05 28,547.35 28,559.55 28,547.35 28,554.15 251.6K
15:06 28,555.55 28,555.85 28,548.10 28,554.40 436.0K
15:07 28,556.60 28,558.60 28,553.70 28,558.60 106.4K
15:08 28,558.55 28,560.80 28,555.95 28,558.15 159.1K
15:09 28,556.95 28,565.60 28,556.15 28,563.75 162.8K
15:10 28,558.00 28,559.90 28,552.05 28,555.75 308.3K
15:11 28,556.75 28,562.35 28,553.35 28,561.10 201.2K
15:12 28,562.40 28,562.40 28,556.70 28,557.85 143.4K
15:13 28,557.80 28,559.10 28,553.85 28,556.70 223.2K
15:14 28,555.50 28,559.60 28,555.25 28,558.25 271.6K
15:15 28,557.15 28,561.25 28,556.70 28,556.70 222.6K
15:16 28,559.25 28,561.60 28,558.75 28,560.95 208.3K
15:17 28,559.80 28,564.05 28,559.80 28,564.05 255.3K
15:18 28,565.05 28,565.05 28,551.80 28,553.20 694.5K
15:19 28,550.95 28,554.60 28,547.45 28,550.65 172.4K
15:20 28,548.00 28,552.15 28,547.35 28,550.20 222.7K
15:21 28,551.80 28,554.65 28,551.25 28,552.90 154.7K
15:22 28,551.10 28,553.95 28,547.85 28,550.55 158.7K
15:23 28,550.85 28,551.65 28,544.90 28,548.25 167.4K
15:24 28,548.75 28,551.10 28,543.60 28,547.90 206.2K
15:25 28,547.00 28,548.95 28,542.50 28,542.50 165.0K
15:26 28,540.40 28,546.20 28,540.40 28,544.00 164.1K
15:27 28,543.65 28,547.30 28,538.95 28,539.75 181.0K
15:28 28,536.10 28,543.00 28,531.95 28,533.35 224.5K
15:29 28,535.65 28,550.70 28,527.20 28,550.70 384.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available