Nifty MNC

NIFTYMNC
🏛️ india →
29,829.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28,372.30 28,372.30 28,372.30 28,372.30 0.0K
09:15 28,354.85 28,361.30 28,299.95 28,326.60 1,083.2K
09:16 28,317.95 28,340.55 28,317.95 28,328.00 571.5K
09:17 28,335.35 28,362.60 28,335.35 28,362.50 495.4K
09:18 28,365.15 28,365.15 28,330.90 28,331.80 485.4K
09:19 28,327.75 28,329.35 28,315.15 28,315.15 464.8K
09:20 28,311.50 28,326.45 28,309.50 28,325.55 231.4K
09:21 28,326.75 28,357.15 28,326.75 28,357.15 190.1K
09:22 28,355.15 28,372.95 28,355.15 28,372.95 217.2K
09:23 28,375.65 28,389.55 28,375.65 28,386.00 192.7K
09:24 28,386.15 28,397.90 28,383.50 28,396.35 118.7K
09:25 28,396.40 28,404.60 28,396.05 28,404.60 151.5K
09:26 28,408.50 28,410.75 28,403.20 28,410.40 113.6K
09:27 28,412.20 28,418.60 28,405.70 28,418.60 91.4K
09:28 28,420.10 28,424.60 28,410.60 28,419.30 127.8K
09:29 28,419.05 28,427.60 28,411.50 28,424.60 138.5K
09:30 28,419.95 28,425.70 28,418.70 28,422.80 142.4K
09:31 28,419.75 28,419.75 28,403.05 28,413.85 271.1K
09:32 28,413.50 28,434.85 28,413.50 28,433.55 143.8K
09:33 28,431.80 28,433.75 28,416.90 28,420.70 128.1K
09:34 28,419.80 28,420.90 28,413.90 28,420.25 114.1K
09:35 28,419.10 28,426.10 28,416.55 28,424.75 115.8K
09:36 28,423.35 28,433.20 28,419.75 28,433.20 97.1K
09:37 28,432.55 28,434.95 28,427.50 28,430.40 130.4K
09:38 28,428.20 28,433.15 28,424.60 28,429.75 99.4K
09:39 28,427.50 28,446.80 28,426.80 28,443.40 65.1K
09:40 28,443.75 28,448.70 28,437.50 28,441.90 114.4K
09:41 28,440.10 28,446.90 28,437.05 28,446.90 144.6K
09:42 28,447.50 28,457.25 28,447.50 28,451.90 68.3K
09:43 28,451.60 28,455.75 28,449.95 28,452.20 56.0K
09:44 28,452.55 28,457.80 28,452.00 28,452.95 122.0K
09:45 28,456.90 28,463.30 28,455.15 28,462.20 106.4K
09:46 28,461.20 28,461.35 28,453.00 28,455.80 171.1K
09:47 28,456.90 28,458.35 28,452.50 28,456.40 106.6K
09:48 28,458.60 28,459.15 28,443.30 28,445.50 68.4K
09:49 28,445.45 28,449.50 28,435.70 28,435.70 75.0K
09:50 28,437.60 28,446.30 28,437.45 28,439.95 66.8K
09:51 28,440.50 28,448.10 28,440.50 28,446.35 71.2K
09:52 28,447.75 28,447.75 28,428.60 28,428.60 122.4K
09:53 28,428.75 28,430.75 28,422.55 28,425.30 99.4K
09:54 28,425.00 28,425.00 28,415.00 28,416.30 84.4K
09:55 28,417.85 28,417.85 28,411.30 28,416.80 88.7K
09:56 28,416.30 28,417.10 28,397.00 28,402.80 465.4K
09:57 28,403.05 28,403.05 28,394.10 28,395.60 97.8K
09:58 28,396.15 28,400.40 28,389.20 28,399.30 57.7K
09:59 28,399.90 28,404.80 28,399.90 28,400.30 69.3K
10:00 28,403.75 28,407.00 28,399.40 28,405.50 114.9K
10:01 28,405.00 28,407.75 28,389.65 28,389.65 64.2K
10:02 28,388.05 28,390.45 28,382.75 28,383.05 121.2K
10:03 28,384.60 28,388.15 28,384.55 28,387.70 95.8K
10:04 28,388.20 28,399.65 28,387.00 28,397.85 64.3K
10:05 28,399.55 28,402.85 28,395.30 28,400.40 48.6K
10:06 28,400.00 28,402.40 28,399.00 28,401.85 67.0K
10:07 28,401.15 28,408.85 28,398.90 28,399.65 61.3K
10:08 28,398.05 28,405.85 28,391.30 28,404.45 101.2K
10:09 28,406.00 28,411.00 28,405.60 28,405.80 76.9K
10:10 28,405.05 28,410.00 28,401.35 28,403.00 110.9K
10:11 28,403.30 28,405.95 28,400.10 28,400.85 61.0K
10:12 28,400.05 28,403.30 28,398.70 28,402.95 67.2K
10:13 28,401.00 28,405.30 28,400.25 28,405.30 80.2K
10:14 28,405.60 28,408.15 28,399.00 28,402.45 28.5K
10:15 28,403.55 28,406.25 28,401.55 28,404.05 27.6K
10:16 28,403.25 28,414.45 28,402.50 28,413.85 39.3K
10:17 28,414.45 28,418.25 28,413.15 28,414.90 51.9K
10:18 28,414.25 28,414.75 28,401.80 28,402.85 95.0K
10:19 28,406.00 28,406.20 28,398.45 28,399.40 17.7K
10:20 28,400.80 28,400.80 28,392.45 28,392.45 28.9K
10:21 28,391.00 28,393.20 28,387.50 28,389.95 31.6K
10:22 28,391.10 28,395.20 28,387.45 28,387.45 29.0K
10:23 28,383.30 28,383.30 28,369.45 28,369.75 117.8K
10:24 28,370.75 28,372.75 28,364.85 28,366.45 191.7K
10:25 28,362.50 28,363.85 28,356.70 28,357.50 64.3K
10:26 28,358.50 28,358.50 28,347.60 28,348.75 81.8K
10:27 28,351.10 28,362.80 28,351.10 28,362.80 39.7K
10:28 28,362.10 28,369.35 28,362.10 28,364.45 28.2K
10:29 28,364.65 28,365.20 28,359.15 28,365.20 23.0K
10:30 28,364.00 28,364.00 28,357.50 28,357.50 23.5K
10:31 28,356.40 28,357.25 28,350.80 28,356.20 38.7K
10:32 28,355.85 28,355.85 28,349.00 28,349.00 18.7K
10:33 28,351.60 28,352.25 28,346.20 28,347.65 69.7K
10:34 28,342.65 28,344.05 28,327.35 28,327.35 105.0K
10:35 28,326.95 28,327.05 28,307.70 28,312.10 111.7K
10:36 28,311.00 28,316.60 28,309.80 28,316.20 62.9K
10:37 28,317.20 28,324.45 28,317.20 28,321.80 43.7K
10:38 28,322.45 28,329.85 28,322.45 28,329.65 30.6K
10:39 28,329.45 28,334.20 28,327.75 28,332.45 33.8K
10:40 28,333.65 28,337.20 28,333.40 28,335.75 31.2K
10:41 28,335.20 28,337.40 28,333.10 28,337.40 34.2K
10:42 28,337.75 28,337.75 28,332.80 28,332.80 16.7K
10:43 28,332.20 28,333.65 28,329.15 28,329.40 33.3K
10:44 28,329.40 28,329.40 28,324.05 28,326.45 25.6K
10:45 28,326.60 28,327.00 28,322.60 28,324.60 18.8K
10:46 28,325.10 28,329.10 28,323.35 28,325.20 46.8K
10:47 28,324.70 28,333.55 28,324.65 28,329.75 22.1K
10:48 28,330.20 28,330.20 28,316.20 28,316.20 52.8K
10:49 28,316.90 28,316.90 28,306.35 28,307.30 52.0K
10:50 28,306.65 28,316.20 28,306.65 28,316.20 37.7K
10:51 28,315.95 28,315.95 28,306.70 28,307.10 86.9K
10:52 28,308.10 28,308.10 28,295.25 28,295.25 51.4K
10:53 28,297.55 28,297.55 28,282.15 28,285.20 84.7K
10:54 28,284.40 28,290.70 28,282.90 28,287.40 74.3K
10:55 28,287.90 28,292.95 28,285.75 28,292.95 31.0K
10:56 28,292.55 28,292.80 28,285.20 28,287.65 39.5K
10:57 28,288.30 28,290.55 28,287.50 28,288.70 49.5K
10:58 28,287.75 28,302.15 28,287.75 28,300.40 37.0K
10:59 28,300.10 28,305.75 28,299.70 28,305.35 41.2K
11:00 28,306.45 28,306.45 28,297.00 28,298.75 50.9K
11:01 28,300.00 28,301.20 28,298.25 28,299.55 48.2K
11:02 28,299.05 28,304.90 28,298.85 28,304.75 21.4K
11:03 28,305.00 28,305.00 28,298.30 28,298.50 21.0K
11:04 28,298.30 28,299.15 28,293.15 28,297.95 126.8K
11:05 28,297.15 28,297.60 28,292.25 28,293.25 25.5K
11:06 28,291.65 28,292.50 28,287.75 28,291.10 40.0K
11:07 28,290.80 28,290.80 28,281.55 28,282.05 51.1K
11:08 28,280.85 28,284.80 28,279.95 28,283.70 21.9K
11:09 28,282.00 28,290.95 28,281.85 28,290.55 28.3K
11:10 28,289.35 28,297.90 28,289.35 28,295.10 29.8K
11:11 28,295.10 28,297.10 28,291.75 28,297.00 17.3K
11:12 28,298.10 28,298.10 28,290.70 28,293.10 23.0K
11:13 28,292.35 28,296.70 28,290.65 28,296.70 53.2K
11:14 28,298.70 28,306.80 28,298.05 28,306.60 62.4K
11:15 28,306.80 28,310.85 28,305.05 28,310.85 44.3K
11:16 28,311.95 28,311.95 28,298.95 28,298.95 23.5K
11:17 28,298.80 28,299.60 28,293.15 28,294.00 22.8K
11:18 28,294.25 28,295.15 28,286.55 28,288.30 33.8K
11:19 28,289.00 28,292.80 28,286.95 28,289.15 33.4K
11:20 28,288.20 28,291.90 28,285.50 28,290.20 34.7K
11:21 28,289.30 28,289.50 28,283.75 28,284.45 28.5K
11:22 28,282.10 28,286.65 28,282.10 28,286.65 78.7K
11:23 28,284.50 28,284.50 28,275.05 28,279.20 398.4K
11:24 28,278.25 28,279.00 28,274.70 28,276.00 61.3K
11:25 28,276.50 28,276.50 28,267.05 28,268.80 75.2K
11:26 28,268.40 28,270.50 28,264.30 28,264.30 124.8K
11:27 28,265.60 28,270.25 28,263.65 28,268.10 50.8K
11:28 28,268.25 28,272.65 28,268.15 28,271.15 51.5K
11:29 28,271.10 28,272.35 28,265.20 28,265.85 37.4K
11:30 28,265.05 28,265.05 28,257.05 28,262.55 60.3K
11:31 28,262.40 28,262.40 28,251.90 28,251.90 75.6K
11:32 28,252.00 28,252.00 28,238.80 28,241.05 116.5K
11:33 28,242.10 28,246.05 28,237.60 28,237.60 158.6K
11:34 28,238.05 28,239.45 28,234.85 28,235.45 90.1K
11:35 28,236.75 28,236.75 28,226.95 28,226.95 156.6K
11:36 28,228.95 28,233.70 28,228.90 28,233.20 73.4K
11:37 28,233.40 28,240.90 28,232.30 28,240.90 47.3K
11:38 28,243.05 28,253.00 28,243.05 28,252.60 51.8K
11:39 28,251.60 28,262.85 28,251.60 28,262.85 87.1K
11:40 28,263.10 28,264.65 28,257.40 28,257.40 35.9K
11:41 28,257.50 28,271.60 28,257.30 28,271.60 58.3K
11:42 28,270.10 28,281.80 28,270.10 28,280.90 111.7K
11:43 28,281.55 28,283.45 28,279.95 28,280.20 102.9K
11:44 28,280.70 28,284.50 28,278.90 28,284.35 33.0K
11:45 28,281.65 28,284.55 28,280.35 28,282.95 78.2K
11:46 28,283.90 28,283.95 28,279.85 28,280.05 31.7K
11:47 28,280.25 28,280.25 28,270.25 28,276.30 41.4K
11:48 28,275.40 28,276.90 28,273.20 28,274.20 128.8K
11:49 28,273.70 28,277.25 28,271.55 28,274.30 32.2K
11:50 28,276.25 28,276.25 28,266.70 28,270.60 38.8K
11:51 28,269.00 28,269.00 28,264.15 28,264.15 81.3K
11:52 28,263.60 28,265.05 28,262.70 28,264.30 19.8K
11:53 28,264.10 28,264.10 28,262.10 28,263.00 28.7K
11:54 28,262.85 28,265.00 28,257.55 28,258.90 82.8K
11:55 28,257.50 28,257.95 28,255.00 28,255.00 52.1K
11:56 28,255.85 28,259.65 28,254.70 28,257.75 110.4K
11:57 28,257.90 28,258.75 28,247.70 28,247.70 63.4K
11:58 28,249.20 28,249.60 28,240.55 28,240.55 36.9K
11:59 28,239.95 28,245.25 28,238.40 28,245.25 33.3K
12:00 28,243.30 28,245.20 28,242.20 28,243.45 33.7K
12:01 28,240.10 28,244.50 28,236.15 28,236.15 37.1K
12:02 28,239.55 28,239.55 28,233.30 28,237.60 34.4K
12:03 28,238.80 28,251.10 28,238.80 28,249.75 49.9K
12:04 28,250.05 28,250.45 28,247.80 28,250.20 146.3K
12:05 28,250.75 28,254.00 28,248.35 28,254.00 32.8K
12:06 28,254.60 28,262.50 28,254.60 28,260.05 25.4K
12:07 28,261.15 28,272.55 28,261.15 28,272.45 56.6K
12:08 28,273.35 28,277.05 28,273.35 28,275.10 29.2K
12:09 28,277.00 28,280.10 28,274.75 28,276.05 36.8K
12:10 28,276.30 28,276.75 28,272.85 28,274.00 45.2K
12:11 28,272.95 28,273.90 28,268.65 28,268.65 31.3K
12:12 28,269.35 28,274.30 28,268.30 28,268.90 20.6K
12:13 28,268.55 28,271.70 28,267.75 28,268.50 39.6K
12:14 28,267.50 28,267.50 28,262.70 28,265.90 55.3K
12:15 28,264.40 28,266.15 28,262.40 28,262.40 18.1K
12:16 28,261.70 28,265.10 28,260.45 28,264.85 48.1K
12:17 28,264.50 28,266.75 28,259.10 28,259.10 114.6K
12:18 28,258.95 28,265.60 28,257.30 28,265.60 68.3K
12:19 28,266.70 28,267.65 28,262.65 28,262.65 74.1K
12:20 28,263.15 28,266.80 28,261.45 28,263.15 67.6K
12:21 28,263.45 28,263.45 28,258.70 28,259.15 63.6K
12:22 28,259.60 28,259.60 28,243.55 28,243.55 52.9K
12:23 28,244.05 28,245.30 28,239.45 28,240.10 108.5K
12:24 28,240.85 28,242.40 28,237.20 28,241.40 59.6K
12:25 28,241.05 28,246.00 28,241.05 28,242.80 95.5K
12:26 28,245.50 28,247.50 28,243.25 28,244.75 126.5K
12:27 28,245.15 28,245.60 28,236.60 28,236.60 61.0K
12:28 28,236.55 28,248.65 28,236.55 28,248.65 126.8K
12:29 28,248.85 28,249.70 28,242.70 28,242.70 143.1K
12:30 28,242.50 28,244.00 28,239.10 28,243.10 96.9K
12:31 28,242.75 28,242.85 28,238.30 28,239.25 127.3K
12:32 28,240.35 28,250.90 28,238.45 28,249.70 26.3K
12:33 28,249.90 28,251.20 28,242.90 28,242.90 30.8K
12:34 28,242.35 28,242.35 28,233.25 28,235.25 65.9K
12:35 28,235.40 28,241.95 28,234.65 28,241.60 39.3K
12:36 28,238.35 28,245.50 28,238.20 28,240.50 60.3K
12:37 28,240.70 28,245.10 28,240.05 28,243.95 247.0K
12:38 28,243.35 28,249.35 28,243.35 28,247.85 38.7K
12:39 28,246.75 28,248.00 28,245.30 28,247.15 24.9K
12:40 28,245.55 28,245.80 28,241.05 28,241.10 124.4K
12:41 28,240.05 28,244.70 28,238.85 28,242.90 70.6K
12:42 28,243.45 28,244.60 28,236.60 28,237.60 64.3K
12:43 28,237.30 28,237.70 28,233.45 28,234.75 30.6K
12:44 28,233.20 28,233.20 28,227.95 28,228.00 79.4K
12:45 28,228.15 28,228.15 28,220.40 28,220.40 50.9K
12:46 28,220.15 28,235.70 28,220.15 28,235.70 30.8K
12:47 28,235.35 28,238.15 28,234.20 28,235.70 21.0K
12:48 28,235.65 28,239.45 28,235.65 28,237.15 27.5K
12:49 28,235.55 28,235.55 28,216.35 28,222.75 127.3K
12:50 28,223.15 28,228.85 28,222.40 28,228.85 56.0K
12:51 28,229.25 28,233.55 28,227.40 28,228.40 67.4K
12:52 28,226.40 28,229.50 28,218.25 28,223.10 73.6K
12:53 28,222.55 28,223.65 28,220.90 28,222.70 28.4K
12:54 28,225.45 28,225.45 28,220.00 28,222.35 17.7K
12:55 28,222.95 28,227.40 28,220.55 28,225.55 33.7K
12:56 28,224.30 28,224.30 28,219.40 28,224.00 38.3K
12:57 28,221.90 28,231.25 28,221.90 28,224.90 45.3K
12:58 28,225.20 28,225.20 28,220.20 28,221.30 28.9K
12:59 28,222.10 28,222.10 28,216.85 28,220.30 59.0K
13:00 28,220.45 28,224.20 28,215.15 28,224.20 50.1K
13:01 28,223.00 28,233.55 28,222.25 28,233.55 24.9K
13:02 28,233.95 28,243.35 28,233.65 28,243.35 32.3K
13:03 28,243.30 28,246.80 28,241.05 28,241.05 39.9K
13:04 28,241.45 28,246.25 28,241.45 28,246.25 20.6K
13:05 28,244.05 28,247.95 28,244.05 28,245.45 21.3K
13:06 28,244.75 28,247.40 28,241.90 28,241.90 23.1K
13:07 28,243.75 28,243.75 28,239.25 28,241.55 18.6K
13:08 28,239.60 28,248.10 28,237.50 28,246.20 380.7K
13:09 28,245.80 28,254.10 28,245.65 28,252.80 180.0K
13:10 28,251.70 28,260.50 28,251.70 28,258.35 89.3K
13:11 28,259.95 28,262.90 28,258.55 28,262.90 51.2K
13:12 28,263.10 28,267.00 28,261.70 28,266.05 97.3K
13:13 28,265.85 28,276.65 28,265.10 28,276.65 161.8K
13:14 28,273.75 28,275.00 28,269.10 28,269.10 60.9K
13:15 28,269.00 28,272.95 28,266.25 28,269.25 65.6K
13:16 28,270.35 28,274.35 28,266.30 28,274.35 99.0K
13:17 28,273.80 28,281.10 28,273.70 28,276.00 272.0K
13:18 28,276.35 28,280.55 28,269.45 28,271.80 115.6K
13:19 28,271.45 28,274.25 28,268.50 28,273.15 116.8K
13:20 28,273.55 28,273.55 28,265.95 28,273.20 74.9K
13:21 28,275.55 28,283.85 28,275.55 28,283.75 88.4K
13:22 28,284.90 28,287.15 28,279.00 28,279.25 58.4K
13:23 28,279.50 28,283.65 28,272.75 28,273.05 68.4K
13:24 28,271.20 28,277.25 28,270.25 28,271.25 85.8K
13:25 28,271.65 28,273.50 28,270.65 28,270.65 30.8K
13:26 28,272.85 28,276.40 28,271.75 28,273.35 50.2K
13:27 28,274.30 28,276.00 28,270.35 28,272.50 40.7K
13:28 28,273.05 28,275.20 28,269.45 28,269.95 36.2K
13:29 28,271.45 28,274.90 28,269.00 28,269.00 70.7K
13:30 28,270.05 28,275.50 28,267.65 28,275.35 69.2K
13:31 28,275.05 28,277.40 28,272.65 28,275.65 40.3K
13:32 28,276.05 28,285.10 28,275.20 28,285.10 44.2K
13:33 28,284.80 28,286.65 28,278.90 28,278.95 48.6K
13:34 28,279.15 28,280.65 28,274.90 28,276.95 24.4K
13:35 28,276.40 28,283.45 28,275.60 28,283.45 39.4K
13:36 28,283.35 28,286.70 28,281.70 28,285.20 35.8K
13:37 28,285.45 28,286.85 28,279.05 28,279.05 133.6K
13:38 28,281.00 28,283.45 28,280.25 28,281.25 33.1K
13:39 28,281.05 28,282.10 28,277.85 28,279.30 65.0K
13:40 28,279.10 28,291.15 28,277.95 28,291.15 65.3K
13:41 28,288.50 28,288.50 28,283.75 28,284.85 28.4K
13:42 28,285.20 28,285.20 28,282.15 28,282.15 33.1K
13:43 28,281.20 28,281.55 28,278.30 28,279.50 70.0K
13:44 28,279.60 28,280.85 28,268.55 28,269.45 40.4K
13:45 28,269.45 28,271.20 28,267.95 28,271.20 39.9K
13:46 28,273.10 28,273.80 28,266.95 28,268.95 52.5K
13:47 28,267.35 28,270.20 28,262.35 28,262.75 47.1K
13:48 28,262.20 28,265.35 28,258.50 28,258.50 48.5K
13:49 28,256.80 28,257.50 28,252.25 28,253.75 71.0K
13:50 28,254.95 28,254.95 28,251.00 28,252.55 44.8K
13:51 28,251.25 28,251.65 28,246.35 28,251.30 37.1K
13:52 28,249.25 28,254.35 28,249.25 28,252.55 44.0K
13:53 28,252.10 28,256.00 28,249.85 28,249.90 55.4K
13:54 28,251.40 28,259.15 28,250.35 28,257.30 40.1K
13:55 28,258.10 28,262.50 28,256.50 28,257.55 57.6K
13:56 28,257.35 28,261.05 28,256.65 28,257.80 53.2K
13:57 28,257.80 28,257.80 28,250.80 28,253.15 57.9K
13:58 28,252.80 28,253.75 28,250.20 28,250.20 38.4K
13:59 28,251.30 28,252.10 28,248.00 28,252.00 50.9K
14:00 28,252.80 28,255.35 28,249.05 28,255.35 35.9K
14:01 28,255.65 28,255.65 28,251.65 28,253.05 48.6K
14:02 28,252.70 28,255.05 28,250.95 28,255.05 28.1K
14:03 28,255.40 28,255.40 28,251.60 28,253.90 56.4K
14:04 28,254.05 28,257.05 28,253.05 28,257.05 43.3K
14:05 28,254.90 28,256.10 28,249.20 28,249.20 58.0K
14:06 28,250.45 28,250.75 28,248.60 28,249.65 34.1K
14:07 28,248.45 28,248.95 28,246.60 28,247.00 29.4K
14:08 28,247.55 28,250.40 28,245.50 28,250.25 27.3K
14:09 28,250.05 28,255.45 28,249.40 28,255.45 42.1K
14:10 28,255.65 28,258.45 28,255.30 28,257.45 36.9K
14:11 28,257.60 28,257.70 28,251.50 28,252.30 49.1K
14:12 28,253.10 28,253.10 28,248.85 28,251.40 54.2K
14:13 28,252.55 28,253.25 28,247.35 28,251.90 46.6K
14:14 28,251.45 28,253.75 28,249.65 28,249.65 46.3K
14:15 28,248.25 28,248.50 28,241.80 28,242.30 68.9K
14:16 28,243.45 28,243.45 28,237.20 28,238.00 71.2K
14:17 28,239.75 28,242.10 28,236.00 28,236.00 39.5K
14:18 28,236.70 28,240.50 28,234.90 28,239.05 60.6K
14:19 28,240.30 28,243.05 28,239.20 28,239.60 38.0K
14:20 28,240.85 28,244.70 28,238.25 28,243.55 67.5K
14:21 28,244.50 28,245.25 28,236.35 28,239.35 39.2K
14:22 28,239.40 28,243.15 28,238.75 28,240.15 47.3K
14:23 28,240.30 28,242.05 28,234.60 28,234.60 41.6K
14:24 28,234.40 28,236.45 28,224.45 28,224.75 68.9K
14:25 28,226.80 28,231.00 28,223.10 28,223.10 42.1K
14:26 28,224.00 28,225.70 28,218.30 28,221.25 52.1K
14:27 28,220.60 28,221.95 28,216.75 28,216.75 35.7K
14:28 28,216.30 28,218.15 28,210.95 28,212.75 62.5K
14:29 28,213.25 28,221.10 28,212.95 28,219.60 77.6K
14:30 28,221.95 28,226.45 28,220.35 28,224.50 44.1K
14:31 28,226.05 28,229.45 28,225.30 28,229.20 34.0K
14:32 28,232.80 28,241.30 28,232.80 28,241.30 46.2K
14:33 28,242.45 28,247.50 28,241.25 28,244.95 39.8K
14:34 28,247.15 28,256.70 28,247.15 28,254.15 60.7K
14:35 28,254.90 28,256.70 28,252.35 28,255.05 41.1K
14:36 28,254.50 28,255.90 28,252.20 28,252.20 39.7K
14:37 28,251.90 28,255.35 28,251.60 28,253.20 33.5K
14:38 28,253.40 28,261.85 28,249.45 28,261.15 67.4K
14:39 28,260.30 28,261.35 28,254.65 28,256.40 62.6K
14:40 28,257.30 28,257.30 28,249.60 28,251.85 53.6K
14:41 28,251.05 28,255.80 28,250.55 28,253.35 30.4K
14:42 28,252.25 28,257.80 28,251.90 28,256.65 46.8K
14:43 28,256.10 28,264.25 28,256.10 28,264.25 62.2K
14:44 28,264.50 28,265.50 28,257.80 28,258.95 78.5K
14:45 28,259.80 28,263.05 28,259.25 28,262.30 38.3K
14:46 28,261.30 28,262.85 28,257.10 28,258.25 61.2K
14:47 28,258.65 28,262.00 28,254.55 28,262.00 51.4K
14:48 28,262.60 28,269.70 28,259.85 28,268.10 50.1K
14:49 28,267.25 28,271.35 28,263.90 28,263.90 33.4K
14:50 28,267.05 28,270.20 28,262.20 28,269.15 56.6K
14:51 28,269.40 28,272.15 28,264.50 28,271.35 45.6K
14:52 28,272.55 28,273.35 28,268.40 28,270.45 63.7K
14:53 28,270.40 28,270.40 28,265.85 28,266.40 45.2K
14:54 28,267.20 28,268.65 28,262.50 28,262.50 64.0K
14:55 28,263.05 28,263.05 28,258.95 28,260.60 54.9K
14:56 28,262.10 28,263.55 28,259.25 28,260.80 41.1K
14:57 28,262.55 28,265.60 28,261.80 28,264.70 47.2K
14:58 28,265.55 28,269.35 28,264.55 28,269.35 59.0K
14:59 28,267.65 28,270.90 28,267.05 28,269.85 57.0K
15:00 28,268.55 28,276.65 28,268.55 28,275.65 131.8K
15:01 28,277.10 28,280.15 28,272.65 28,275.90 79.8K
15:02 28,276.90 28,280.35 28,275.95 28,277.40 76.4K
15:03 28,277.20 28,280.15 28,274.40 28,274.40 104.9K
15:04 28,275.45 28,275.55 28,268.85 28,272.10 81.7K
15:05 28,272.20 28,273.15 28,270.25 28,273.00 67.1K
15:06 28,274.30 28,276.30 28,272.60 28,273.45 85.8K
15:07 28,275.60 28,275.60 28,270.75 28,273.00 78.7K
15:08 28,272.25 28,273.95 28,270.95 28,272.90 81.8K
15:09 28,273.80 28,290.35 28,271.60 28,290.35 232.0K
15:10 28,292.45 28,292.45 28,286.45 28,286.45 117.4K
15:11 28,284.85 28,284.85 28,279.80 28,282.30 89.4K
15:12 28,282.70 28,285.70 28,279.55 28,285.70 138.1K
15:13 28,285.10 28,286.30 28,280.00 28,280.00 104.2K
15:14 28,282.10 28,282.90 28,275.25 28,279.00 139.0K
15:15 28,279.60 28,279.60 28,270.50 28,274.05 221.0K
15:16 28,270.60 28,271.65 28,264.60 28,265.30 149.3K
15:17 28,266.10 28,269.70 28,264.65 28,267.80 115.5K
15:18 28,268.90 28,275.25 28,268.90 28,275.25 223.7K
15:19 28,274.90 28,279.95 28,274.90 28,275.15 148.9K
15:20 28,278.00 28,278.50 28,271.90 28,277.70 194.1K
15:21 28,277.00 28,279.50 28,272.55 28,277.50 123.4K
15:22 28,273.50 28,273.50 28,263.80 28,263.85 102.8K
15:23 28,264.25 28,266.05 28,261.15 28,261.15 142.0K
15:24 28,261.10 28,261.10 28,250.40 28,251.65 136.2K
15:25 28,248.75 28,255.05 28,246.70 28,255.05 132.6K
15:26 28,251.95 28,252.75 28,245.10 28,248.85 132.9K
15:27 28,248.05 28,251.05 28,246.15 28,250.00 119.0K
15:28 28,250.70 28,252.10 28,237.65 28,245.05 93.8K
15:29 28,241.10 28,268.10 28,232.25 28,268.10 86.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available