Nifty MNC

NIFTYMNC
🏛️ india →
29,829.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28,033.80 28,033.80 28,033.80 28,033.80 7.0K
09:15 28,043.35 28,117.00 28,043.35 28,107.80 492.5K
09:16 28,105.80 28,113.65 28,081.90 28,086.45 214.7K
09:17 28,089.60 28,091.25 28,039.55 28,039.55 279.9K
09:18 28,035.55 28,035.55 28,024.45 28,028.80 154.7K
09:19 28,029.80 28,051.90 28,029.80 28,042.15 116.3K
09:20 28,047.25 28,047.25 28,023.60 28,034.45 121.7K
09:21 28,034.30 28,040.25 28,023.20 28,034.10 123.4K
09:22 28,037.15 28,057.30 28,032.85 28,044.05 111.5K
09:23 28,040.65 28,055.30 28,038.35 28,048.70 101.6K
09:24 28,046.90 28,067.40 28,042.05 28,064.10 113.1K
09:25 28,062.65 28,069.35 28,053.30 28,053.30 102.3K
09:26 28,050.60 28,053.15 28,034.30 28,034.30 79.7K
09:27 28,033.75 28,033.75 28,011.15 28,023.30 69.2K
09:28 28,019.00 28,053.75 28,015.40 28,046.15 90.1K
09:29 28,043.50 28,051.50 28,028.95 28,045.10 98.9K
09:30 28,044.05 28,055.70 28,039.00 28,055.70 80.1K
09:31 28,058.45 28,072.10 28,058.45 28,068.65 156.3K
09:32 28,071.00 28,079.15 28,052.00 28,052.15 130.8K
09:33 28,045.40 28,046.80 28,010.20 28,010.20 133.0K
09:34 28,006.80 28,009.05 27,991.50 27,993.00 92.5K
09:35 27,988.40 28,022.60 27,987.75 28,018.75 96.9K
09:36 28,024.95 28,033.05 28,014.50 28,019.60 60.6K
09:37 28,024.30 28,024.30 28,004.05 28,014.05 68.4K
09:38 28,012.15 28,024.00 28,005.30 28,022.40 62.7K
09:39 28,025.55 28,037.75 28,022.45 28,026.60 54.6K
09:40 28,030.65 28,040.30 28,026.50 28,030.00 47.5K
09:41 28,027.40 28,030.20 28,013.50 28,017.05 73.3K
09:42 28,015.95 28,017.20 27,996.55 28,000.75 71.8K
09:43 28,001.00 28,027.95 28,001.00 28,027.95 71.8K
09:44 28,027.40 28,027.85 28,016.25 28,016.45 81.1K
09:45 28,020.65 28,020.65 27,993.95 27,999.60 111.4K
09:46 27,997.90 28,015.75 27,995.40 28,015.75 56.9K
09:47 28,013.40 28,013.55 27,999.15 28,000.85 46.7K
09:48 27,997.40 28,018.15 27,989.90 28,018.15 56.1K
09:49 28,020.00 28,030.20 28,013.25 28,023.40 53.0K
09:50 28,025.85 28,053.35 28,025.85 28,050.20 94.9K
09:51 28,049.05 28,057.10 28,045.30 28,053.60 61.8K
09:52 28,056.85 28,065.80 28,047.10 28,047.10 71.3K
09:53 28,045.15 28,052.70 28,028.20 28,052.70 66.6K
09:54 28,053.85 28,066.30 28,049.55 28,049.55 50.6K
09:55 28,047.25 28,048.45 28,037.75 28,047.20 38.0K
09:56 28,048.20 28,048.20 28,039.95 28,047.70 42.8K
09:57 28,043.00 28,045.15 28,032.40 28,032.40 25.6K
09:58 28,031.85 28,032.25 28,017.70 28,019.05 35.9K
09:59 28,018.85 28,018.85 28,009.50 28,016.70 52.7K
10:00 28,021.45 28,025.65 28,011.15 28,025.65 32.3K
10:01 28,024.40 28,024.40 28,012.40 28,013.05 36.5K
10:02 28,012.10 28,013.90 28,005.35 28,005.35 37.0K
10:03 28,005.65 28,006.95 27,996.60 28,002.20 38.2K
10:04 28,003.15 28,003.15 27,976.50 27,987.30 58.2K
10:05 27,988.00 28,006.20 27,988.00 28,002.50 38.3K
10:06 28,001.85 28,005.75 27,999.85 28,005.75 34.9K
10:07 28,005.35 28,015.70 28,005.20 28,015.70 26.4K
10:08 28,015.10 28,017.60 28,009.85 28,011.05 48.3K
10:09 28,009.75 28,009.75 27,996.00 28,001.10 56.9K
10:10 28,001.05 28,013.20 27,999.45 28,006.45 46.4K
10:11 28,007.70 28,012.35 28,000.95 28,009.00 144.3K
10:12 28,007.95 28,010.85 28,003.20 28,008.30 102.4K
10:13 28,008.05 28,011.00 28,001.05 28,002.45 34.8K
10:14 28,000.05 28,022.15 27,999.75 28,018.95 59.4K
10:15 28,025.75 28,025.75 28,013.80 28,019.15 58.0K
10:16 28,016.75 28,024.70 28,016.75 28,022.65 69.3K
10:17 28,023.50 28,028.60 28,015.40 28,028.60 152.6K
10:18 28,027.35 28,031.40 28,022.20 28,023.40 26.4K
10:19 28,022.40 28,031.10 28,014.45 28,031.10 42.8K
10:20 28,027.10 28,040.40 28,026.65 28,040.40 36.6K
10:21 28,041.10 28,050.50 28,041.10 28,043.60 53.9K
10:22 28,041.30 28,047.15 28,039.50 28,047.15 23.5K
10:23 28,046.00 28,046.00 28,039.70 28,041.35 29.0K
10:24 28,042.25 28,046.95 28,035.15 28,046.95 22.1K
10:25 28,048.35 28,049.80 28,041.75 28,043.10 43.1K
10:26 28,044.10 28,044.10 28,032.25 28,037.20 40.6K
10:27 28,036.85 28,061.45 28,036.65 28,060.50 55.8K
10:28 28,058.00 28,058.10 28,043.70 28,044.95 37.5K
10:29 28,043.75 28,043.75 28,034.35 28,035.75 33.5K
10:30 28,035.50 28,038.25 28,032.50 28,034.95 25.2K
10:31 28,034.65 28,038.30 28,032.80 28,032.80 91.6K
10:32 28,032.60 28,035.45 28,029.15 28,032.00 43.7K
10:33 28,034.25 28,038.90 28,032.80 28,038.90 31.0K
10:34 28,036.40 28,043.30 28,036.40 28,043.30 32.8K
10:35 28,042.40 28,052.35 28,042.40 28,048.05 22.8K
10:36 28,049.70 28,051.00 28,036.25 28,037.85 25.4K
10:37 28,037.45 28,039.55 28,025.75 28,029.30 37.1K
10:38 28,029.45 28,033.90 28,025.40 28,032.95 16.5K
10:39 28,026.05 28,039.95 28,026.05 28,039.00 17.2K
10:40 28,034.20 28,034.20 28,028.55 28,028.75 21.8K
10:41 28,028.85 28,028.85 28,025.05 28,028.25 15.0K
10:42 28,028.05 28,047.55 28,028.05 28,047.55 29.7K
10:43 28,047.10 28,063.10 28,046.10 28,060.85 55.1K
10:44 28,060.60 28,066.25 28,055.80 28,065.90 23.4K
10:45 28,065.60 28,065.95 28,061.90 28,065.40 25.6K
10:46 28,065.90 28,076.40 28,065.90 28,070.60 46.6K
10:47 28,068.40 28,076.70 28,068.00 28,073.30 42.7K
10:48 28,071.35 28,071.35 28,067.45 28,070.55 21.1K
10:49 28,069.10 28,071.50 28,058.50 28,066.75 65.6K
10:50 28,070.50 28,081.45 28,069.40 28,069.90 38.7K
10:51 28,069.45 28,071.25 28,060.05 28,070.20 21.9K
10:52 28,070.75 28,075.45 28,062.80 28,063.05 31.7K
10:53 28,064.10 28,065.25 28,051.05 28,051.05 82.3K
10:54 28,051.60 28,058.55 28,048.40 28,058.55 40.7K
10:55 28,056.40 28,065.00 28,056.40 28,061.40 202.2K
10:56 28,057.50 28,057.50 28,047.75 28,054.20 38.0K
10:57 28,054.55 28,063.15 28,054.55 28,062.55 17.1K
10:58 28,062.40 28,070.15 28,060.15 28,069.50 39.8K
10:59 28,070.40 28,073.80 28,069.20 28,070.35 25.2K
11:00 28,068.40 28,076.25 28,068.40 28,075.30 35.5K
11:01 28,075.10 28,077.85 28,072.80 28,073.50 31.6K
11:02 28,071.80 28,076.20 28,067.65 28,068.00 36.8K
11:03 28,064.50 28,069.75 28,062.55 28,067.10 25.5K
11:04 28,067.90 28,070.15 28,060.25 28,065.65 40.4K
11:05 28,066.55 28,069.75 28,065.95 28,066.50 22.3K
11:06 28,066.70 28,066.70 28,049.30 28,049.30 156.0K
11:07 28,051.75 28,053.90 28,047.75 28,053.90 39.3K
11:08 28,055.40 28,056.10 28,051.35 28,051.55 79.0K
11:09 28,052.40 28,066.55 28,052.40 28,063.55 20.9K
11:10 28,061.75 28,061.75 28,055.75 28,060.00 29.1K
11:11 28,058.25 28,062.15 28,053.95 28,058.85 28.0K
11:12 28,058.45 28,073.80 28,058.45 28,071.35 66.3K
11:13 28,071.10 28,075.05 28,069.75 28,073.60 52.4K
11:14 28,073.10 28,081.20 28,071.15 28,079.10 78.6K
11:15 28,080.30 28,085.90 28,079.10 28,080.00 65.8K
11:16 28,080.55 28,081.35 28,070.75 28,078.25 23.9K
11:17 28,078.25 28,078.90 28,075.10 28,077.15 18.1K
11:18 28,075.20 28,083.80 28,075.20 28,078.35 27.3K
11:19 28,076.15 28,076.50 28,071.70 28,074.60 20.4K
11:20 28,075.55 28,077.95 28,073.85 28,075.90 20.2K
11:21 28,073.55 28,078.95 28,070.25 28,073.40 16.3K
11:22 28,074.60 28,089.20 28,073.45 28,089.20 18.8K
11:23 28,088.65 28,088.65 28,077.35 28,083.40 20.5K
11:24 28,082.20 28,092.45 28,082.20 28,086.65 37.7K
11:25 28,093.40 28,099.65 28,088.30 28,097.25 82.5K
11:26 28,096.05 28,098.95 28,091.95 28,093.10 57.7K
11:27 28,090.85 28,094.60 28,088.35 28,093.50 67.4K
11:28 28,095.20 28,102.40 28,095.20 28,101.00 28.8K
11:29 28,100.50 28,106.55 28,100.50 28,103.15 30.5K
11:30 28,103.15 28,106.50 28,098.05 28,104.70 53.1K
11:31 28,106.15 28,107.65 28,103.10 28,103.20 27.4K
11:32 28,102.15 28,106.90 28,099.10 28,103.95 64.4K
11:33 28,106.50 28,108.40 28,102.70 28,106.45 56.7K
11:34 28,102.70 28,105.95 28,100.50 28,105.00 84.1K
11:35 28,105.85 28,108.35 28,099.15 28,099.15 48.5K
11:36 28,100.90 28,104.35 28,098.30 28,103.55 28.9K
11:37 28,102.50 28,103.65 28,096.80 28,099.90 16.7K
11:38 28,099.70 28,105.45 28,099.70 28,102.30 19.8K
11:39 28,100.90 28,106.15 28,098.70 28,106.15 57.6K
11:40 28,105.80 28,108.70 28,099.90 28,108.70 43.3K
11:41 28,111.30 28,116.20 28,108.40 28,116.20 29.9K
11:42 28,115.70 28,115.85 28,109.10 28,113.25 26.4K
11:43 28,115.90 28,124.55 28,115.90 28,124.55 87.6K
11:44 28,122.30 28,126.50 28,118.50 28,120.10 171.1K
11:45 28,122.55 28,123.75 28,120.05 28,121.25 29.5K
11:46 28,119.50 28,119.50 28,112.00 28,112.50 78.1K
11:47 28,114.50 28,120.10 28,112.10 28,118.35 94.0K
11:48 28,118.05 28,118.05 28,113.35 28,114.10 31.7K
11:49 28,114.40 28,117.50 28,110.55 28,113.10 37.0K
11:50 28,113.95 28,118.00 28,111.40 28,113.80 68.4K
11:51 28,114.05 28,114.15 28,099.45 28,100.15 71.5K
11:52 28,099.75 28,105.50 28,096.40 28,104.25 84.9K
11:53 28,103.10 28,103.10 28,091.30 28,093.05 66.9K
11:54 28,092.50 28,093.20 28,087.90 28,090.15 76.2K
11:55 28,091.35 28,097.65 28,087.95 28,094.75 51.0K
11:56 28,098.15 28,099.60 28,092.90 28,095.80 39.0K
11:57 28,093.55 28,096.90 28,092.60 28,096.20 32.1K
11:58 28,095.15 28,095.40 28,087.05 28,087.05 27.4K
11:59 28,086.95 28,090.95 28,084.90 28,089.20 47.9K
12:00 28,090.75 28,096.15 28,089.20 28,095.35 57.8K
12:01 28,096.90 28,103.75 28,095.40 28,102.95 64.7K
12:02 28,102.40 28,108.20 28,100.80 28,108.20 39.3K
12:03 28,110.45 28,112.40 28,106.90 28,108.10 34.5K
12:04 28,109.55 28,111.80 28,104.90 28,110.80 31.7K
12:05 28,109.60 28,114.70 28,109.50 28,114.70 24.4K
12:06 28,114.35 28,116.40 28,108.85 28,115.85 27.2K
12:07 28,115.45 28,115.45 28,112.00 28,113.00 48.9K
12:08 28,114.55 28,119.40 28,114.40 28,117.20 34.6K
12:09 28,115.90 28,118.15 28,112.75 28,118.15 45.9K
12:10 28,117.85 28,119.50 28,114.45 28,116.20 35.0K
12:11 28,117.10 28,121.15 28,114.45 28,117.80 39.1K
12:12 28,117.20 28,117.20 28,113.40 28,113.40 34.4K
12:13 28,112.95 28,115.20 28,110.95 28,114.40 56.3K
12:14 28,114.45 28,117.35 28,112.10 28,115.65 26.3K
12:15 28,115.45 28,124.15 28,114.85 28,122.65 41.6K
12:16 28,121.70 28,122.45 28,114.75 28,116.45 32.8K
12:17 28,119.60 28,123.45 28,119.60 28,122.65 27.6K
12:18 28,122.05 28,123.80 28,118.60 28,120.70 24.1K
12:19 28,120.95 28,122.60 28,118.20 28,119.50 55.0K
12:20 28,121.50 28,124.90 28,115.45 28,121.65 88.2K
12:21 28,122.15 28,124.95 28,120.35 28,122.90 48.1K
12:22 28,123.50 28,125.30 28,119.00 28,122.20 205.1K
12:23 28,123.10 28,123.10 28,109.35 28,116.40 22.5K
12:24 28,115.35 28,116.40 28,110.85 28,110.85 30.0K
12:25 28,111.10 28,116.80 28,108.15 28,113.15 38.6K
12:26 28,111.85 28,116.70 28,107.20 28,114.95 286.0K
12:27 28,115.25 28,117.35 28,109.95 28,112.40 42.3K
12:28 28,109.05 28,110.45 28,104.20 28,104.55 82.4K
12:29 28,103.05 28,106.45 28,101.00 28,105.40 72.7K
12:30 28,107.40 28,110.80 28,106.60 28,108.05 20.8K
12:31 28,105.90 28,115.30 28,105.45 28,115.00 106.8K
12:32 28,115.50 28,117.90 28,111.90 28,111.90 71.2K
12:33 28,113.25 28,117.50 28,109.05 28,117.05 38.1K
12:34 28,117.35 28,122.35 28,116.65 28,121.05 79.6K
12:35 28,119.40 28,119.40 28,114.40 28,116.45 38.0K
12:36 28,116.05 28,120.30 28,116.05 28,120.30 28.2K
12:37 28,122.00 28,122.75 28,117.30 28,118.90 44.9K
12:38 28,118.50 28,120.30 28,114.50 28,115.35 72.6K
12:39 28,115.40 28,115.40 28,107.95 28,114.60 26.7K
12:40 28,113.15 28,113.75 28,106.55 28,107.45 28.2K
12:41 28,108.05 28,114.80 28,108.05 28,112.20 41.6K
12:42 28,109.65 28,121.30 28,109.65 28,120.60 78.3K
12:43 28,119.20 28,122.80 28,116.15 28,120.70 57.9K
12:44 28,120.75 28,127.95 28,120.75 28,125.80 46.1K
12:45 28,126.40 28,133.40 28,126.30 28,129.45 69.9K
12:46 28,128.20 28,131.20 28,125.50 28,130.45 35.4K
12:47 28,129.65 28,129.65 28,120.65 28,125.75 80.6K
12:48 28,124.90 28,126.35 28,121.55 28,121.55 25.4K
12:49 28,121.45 28,124.35 28,118.70 28,119.65 24.9K
12:50 28,118.40 28,120.55 28,113.75 28,115.20 51.6K
12:51 28,117.85 28,123.55 28,117.15 28,117.15 38.5K
12:52 28,119.25 28,123.65 28,118.35 28,122.00 20.8K
12:53 28,121.50 28,121.70 28,115.60 28,115.60 32.1K
12:54 28,115.75 28,117.15 28,111.40 28,115.45 28.4K
12:55 28,116.80 28,118.85 28,116.20 28,117.80 30.1K
12:56 28,118.10 28,120.75 28,116.40 28,119.60 16.5K
12:57 28,118.75 28,125.75 28,118.75 28,118.95 20.7K
12:58 28,120.10 28,120.60 28,113.70 28,113.70 36.9K
12:59 28,113.80 28,114.45 28,111.85 28,111.85 26.5K
13:00 28,113.70 28,119.25 28,111.30 28,114.25 28.7K
13:01 28,113.75 28,118.45 28,109.90 28,117.30 24.8K
13:02 28,116.45 28,122.25 28,114.60 28,119.30 43.7K
13:03 28,119.50 28,122.80 28,117.60 28,122.80 93.4K
13:04 28,120.65 28,122.95 28,118.60 28,121.00 34.5K
13:05 28,122.05 28,126.30 28,118.55 28,126.10 43.2K
13:06 28,126.40 28,134.75 28,126.40 28,131.95 76.4K
13:07 28,131.25 28,137.55 28,131.25 28,132.40 42.9K
13:08 28,131.05 28,133.55 28,129.90 28,132.50 39.1K
13:09 28,129.65 28,134.95 28,127.10 28,129.45 25.8K
13:10 28,130.25 28,131.50 28,128.00 28,129.90 21.7K
13:11 28,128.35 28,129.45 28,121.15 28,121.15 25.6K
13:12 28,120.95 28,125.35 28,119.40 28,124.30 45.6K
13:13 28,126.05 28,127.55 28,122.50 28,123.70 23.3K
13:14 28,124.65 28,126.45 28,123.35 28,125.05 23.3K
13:15 28,127.75 28,129.05 28,124.00 28,126.40 25.2K
13:16 28,127.10 28,135.55 28,127.10 28,133.15 17.1K
13:17 28,133.55 28,136.75 28,130.40 28,135.60 53.3K
13:18 28,134.40 28,135.65 28,132.00 28,135.65 27.7K
13:19 28,134.20 28,134.50 28,130.00 28,133.70 42.8K
13:20 28,134.25 28,148.95 28,134.25 28,148.95 18.8K
13:21 28,150.35 28,151.15 28,145.35 28,145.75 23.6K
13:22 28,148.80 28,153.50 28,145.40 28,146.80 45.0K
13:23 28,145.30 28,148.60 28,142.25 28,144.85 25.4K
13:24 28,144.20 28,147.10 28,142.20 28,143.60 36.8K
13:25 28,145.60 28,145.60 28,138.15 28,138.15 26.6K
13:26 28,137.10 28,141.45 28,137.10 28,138.90 18.9K
13:27 28,138.15 28,141.25 28,134.65 28,134.65 30.6K
13:28 28,135.00 28,141.25 28,135.00 28,138.20 31.0K
13:29 28,137.75 28,142.80 28,137.05 28,142.05 94.8K
13:30 28,140.85 28,148.80 28,139.60 28,148.00 282.4K
13:31 28,148.25 28,152.50 28,143.20 28,143.30 122.3K
13:32 28,143.60 28,148.55 28,141.60 28,147.40 41.5K
13:33 28,147.05 28,147.45 28,139.25 28,141.60 41.6K
13:34 28,142.65 28,147.85 28,140.70 28,140.70 42.4K
13:35 28,143.05 28,145.70 28,141.35 28,141.70 38.8K
13:36 28,142.65 28,142.85 28,129.80 28,133.00 35.8K
13:37 28,131.00 28,137.50 28,131.00 28,133.90 25.0K
13:38 28,134.15 28,138.95 28,133.05 28,138.95 29.8K
13:39 28,139.70 28,140.65 28,134.20 28,138.05 32.9K
13:40 28,139.00 28,141.00 28,137.85 28,141.00 64.2K
13:41 28,139.35 28,143.15 28,138.15 28,143.15 35.8K
13:42 28,141.60 28,145.60 28,141.55 28,141.80 38.3K
13:43 28,140.15 28,140.50 28,137.40 28,139.80 38.0K
13:44 28,139.95 28,139.95 28,132.80 28,133.40 36.3K
13:45 28,133.00 28,146.70 28,133.00 28,146.70 24.9K
13:46 28,145.05 28,156.20 28,144.80 28,146.60 39.0K
13:47 28,145.55 28,150.70 28,141.90 28,144.05 24.6K
13:48 28,146.05 28,147.20 28,141.10 28,141.10 16.8K
13:49 28,143.95 28,146.45 28,138.25 28,143.25 17.7K
13:50 28,143.65 28,145.10 28,137.35 28,140.35 30.0K
13:51 28,140.85 28,149.25 28,138.75 28,147.90 35.8K
13:52 28,145.95 28,148.25 28,137.60 28,138.10 132.1K
13:53 28,137.90 28,141.50 28,136.30 28,137.05 26.8K
13:54 28,137.05 28,140.95 28,137.05 28,139.95 23.9K
13:55 28,139.40 28,148.10 28,138.85 28,142.75 21.1K
13:56 28,141.80 28,143.75 28,138.45 28,143.65 26.5K
13:57 28,141.20 28,143.55 28,136.35 28,139.15 42.0K
13:58 28,138.00 28,138.10 28,132.45 28,132.45 37.3K
13:59 28,131.55 28,133.90 28,123.35 28,127.90 92.4K
14:00 28,131.70 28,137.45 28,126.60 28,137.45 85.4K
14:01 28,136.90 28,144.50 28,131.15 28,141.65 39.1K
14:02 28,141.85 28,146.10 28,139.70 28,140.90 34.3K
14:03 28,144.40 28,148.40 28,139.35 28,148.05 31.6K
14:04 28,146.75 28,149.60 28,145.65 28,149.60 44.0K
14:05 28,147.90 28,151.80 28,142.70 28,142.70 44.8K
14:06 28,142.90 28,153.80 28,142.90 28,152.40 47.3K
14:07 28,151.90 28,155.70 28,151.00 28,153.60 24.8K
14:08 28,153.85 28,153.90 28,150.10 28,152.20 24.8K
14:09 28,152.65 28,155.95 28,149.20 28,151.30 28.7K
14:10 28,149.95 28,152.25 28,146.40 28,146.90 20.8K
14:11 28,145.40 28,148.30 28,142.35 28,147.20 35.2K
14:12 28,148.70 28,148.70 28,139.80 28,141.85 45.6K
14:13 28,140.45 28,141.95 28,127.85 28,129.20 37.6K
14:14 28,130.20 28,135.55 28,129.10 28,129.45 37.5K
14:15 28,129.15 28,136.45 28,128.35 28,135.40 26.5K
14:16 28,135.10 28,135.10 28,131.80 28,132.55 33.7K
14:17 28,132.95 28,133.90 28,129.50 28,132.80 37.1K
14:18 28,130.35 28,131.80 28,128.40 28,131.60 29.0K
14:19 28,131.95 28,133.70 28,127.45 28,133.20 28.8K
14:20 28,128.65 28,128.95 28,122.00 28,122.50 34.5K
14:21 28,122.70 28,122.70 28,111.70 28,115.00 70.2K
14:22 28,113.05 28,119.35 28,113.05 28,113.10 100.6K
14:23 28,111.25 28,111.25 28,101.85 28,105.95 60.0K
14:24 28,103.95 28,111.75 28,103.50 28,109.50 48.2K
14:25 28,108.55 28,108.55 28,102.90 28,105.35 28.1K
14:26 28,103.55 28,105.90 28,102.20 28,103.70 28.6K
14:27 28,105.40 28,105.40 28,097.45 28,100.35 34.7K
14:28 28,099.25 28,105.05 28,097.80 28,102.90 24.1K
14:29 28,103.10 28,112.25 28,101.50 28,111.35 30.1K
14:30 28,111.25 28,112.65 28,108.65 28,108.90 36.7K
14:31 28,107.45 28,112.25 28,106.40 28,109.80 27.4K
14:32 28,111.95 28,117.50 28,108.80 28,115.85 72.4K
14:33 28,119.10 28,120.65 28,112.75 28,118.30 47.8K
14:34 28,114.00 28,118.05 28,113.15 28,117.40 69.8K
14:35 28,115.85 28,118.85 28,114.00 28,117.80 66.3K
14:36 28,119.45 28,121.00 28,108.80 28,113.35 51.5K
14:37 28,110.85 28,112.45 28,108.90 28,110.40 47.8K
14:38 28,110.50 28,110.50 28,103.05 28,105.30 44.3K
14:39 28,104.60 28,105.45 28,097.95 28,098.55 49.1K
14:40 28,096.40 28,098.35 28,089.40 28,091.30 28.1K
14:41 28,089.65 28,091.30 28,086.35 28,089.25 136.2K
14:42 28,087.95 28,096.25 28,087.90 28,095.95 25.7K
14:43 28,093.15 28,096.95 28,090.70 28,091.70 31.3K
14:44 28,091.25 28,095.20 28,088.95 28,095.20 38.6K
14:45 28,093.55 28,102.75 28,093.55 28,101.25 24.3K
14:46 28,101.10 28,101.10 28,093.10 28,093.10 36.1K
14:47 28,090.20 28,105.00 28,085.05 28,104.55 30.6K
14:48 28,093.80 28,107.30 28,091.60 28,104.20 25.5K
14:49 28,096.65 28,104.40 28,091.35 28,094.80 34.1K
14:50 28,093.00 28,102.65 28,093.00 28,096.95 47.2K
14:51 28,094.80 28,095.60 28,087.75 28,092.05 148.3K
14:52 28,090.00 28,100.35 28,089.30 28,097.45 38.2K
14:53 28,094.25 28,101.65 28,091.00 28,093.40 50.7K
14:54 28,091.20 28,103.85 28,091.20 28,098.60 38.7K
14:55 28,097.75 28,097.95 28,093.60 28,095.70 33.5K
14:56 28,096.00 28,096.55 28,088.80 28,089.20 44.1K
14:57 28,090.40 28,093.25 28,088.20 28,092.00 36.6K
14:58 28,091.25 28,096.30 28,089.00 28,095.80 49.1K
14:59 28,095.15 28,104.80 28,095.00 28,099.10 43.6K
15:00 28,108.60 28,110.45 28,094.40 28,098.35 140.0K
15:01 28,098.35 28,100.90 28,093.65 28,095.05 153.4K
15:02 28,095.40 28,106.35 28,095.00 28,101.50 106.3K
15:03 28,105.20 28,105.20 28,097.00 28,098.20 72.6K
15:04 28,098.05 28,103.90 28,092.15 28,094.25 230.6K
15:05 28,093.30 28,098.10 28,091.75 28,092.05 102.6K
15:06 28,093.10 28,095.45 28,088.45 28,090.10 71.2K
15:07 28,090.00 28,090.00 28,084.30 28,084.30 48.7K
15:08 28,085.90 28,093.00 28,084.60 28,091.70 125.8K
15:09 28,091.75 28,094.85 28,087.50 28,094.15 103.9K
15:10 28,095.55 28,097.20 28,091.80 28,094.75 90.4K
15:11 28,096.70 28,102.65 28,096.70 28,098.90 79.2K
15:12 28,098.15 28,099.40 28,096.45 28,098.15 94.7K
15:13 28,095.30 28,103.45 28,095.30 28,102.95 130.7K
15:14 28,100.60 28,105.50 28,095.05 28,095.05 91.1K
15:15 28,091.05 28,096.45 28,088.95 28,088.95 133.3K
15:16 28,088.20 28,092.20 28,086.85 28,091.45 113.1K
15:17 28,091.10 28,099.50 28,091.10 28,097.50 74.7K
15:18 28,096.95 28,096.95 28,089.90 28,090.10 189.2K
15:19 28,090.50 28,090.65 28,082.05 28,083.65 154.9K
15:20 28,083.75 28,085.35 28,077.80 28,079.60 244.3K
15:21 28,076.70 28,079.55 28,075.45 28,078.35 95.6K
15:22 28,076.60 28,081.20 28,075.25 28,080.15 215.7K
15:23 28,077.80 28,077.80 28,073.35 28,075.40 135.9K
15:24 28,073.90 28,073.90 28,066.35 28,069.40 229.5K
15:25 28,066.65 28,070.95 28,066.65 28,070.50 132.3K
15:26 28,068.80 28,072.85 28,066.70 28,070.65 128.4K
15:27 28,074.45 28,076.65 28,071.20 28,073.20 114.4K
15:28 28,073.85 28,073.95 28,066.10 28,072.05 98.5K
15:29 28,076.35 28,087.90 28,053.65 28,087.90 141.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available