Nifty MNC

NIFTYMNC
🏛️ india →
29,829.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 29,120.05 29,120.05 29,120.05 29,120.05 0.0K
09:15 29,121.95 29,170.15 29,121.95 29,161.40 450.0K
09:16 29,152.30 29,152.30 29,138.35 29,142.65 225.8K
09:17 29,141.35 29,169.45 29,139.65 29,169.45 164.7K
09:18 29,169.45 29,180.85 29,169.45 29,172.00 184.9K
09:19 29,170.95 29,185.40 29,170.95 29,181.90 98.1K
09:20 29,183.35 29,196.95 29,183.35 29,189.80 165.4K
09:21 29,190.40 29,192.95 29,183.80 29,192.95 138.8K
09:22 29,193.80 29,193.80 29,174.55 29,180.50 202.5K
09:23 29,180.30 29,182.70 29,177.40 29,178.85 67.5K
09:24 29,176.90 29,177.60 29,169.20 29,176.30 102.6K
09:25 29,177.15 29,177.15 29,167.45 29,171.10 118.9K
09:26 29,172.25 29,175.15 29,169.10 29,173.10 104.3K
09:27 29,175.40 29,175.90 29,162.00 29,162.00 85.6K
09:28 29,159.85 29,169.45 29,157.65 29,166.25 82.6K
09:29 29,168.85 29,169.55 29,160.45 29,163.75 75.8K
09:30 29,166.95 29,174.15 29,163.10 29,163.10 76.8K
09:31 29,163.45 29,163.45 29,152.15 29,156.55 125.0K
09:32 29,154.85 29,157.95 29,152.20 29,152.90 50.7K
09:33 29,152.80 29,158.20 29,119.55 29,119.55 154.4K
09:34 29,124.45 29,137.85 29,118.15 29,136.30 124.4K
09:35 29,136.05 29,136.05 29,112.70 29,113.20 189.4K
09:36 29,113.50 29,114.40 29,101.30 29,103.85 238.5K
09:37 29,107.50 29,123.60 29,107.50 29,121.75 140.8K
09:38 29,121.55 29,132.80 29,121.55 29,132.80 42.6K
09:39 29,133.80 29,137.30 29,121.95 29,121.95 52.7K
09:40 29,126.10 29,126.10 29,110.50 29,110.75 91.9K
09:41 29,109.00 29,109.60 29,096.70 29,101.55 99.5K
09:42 29,102.45 29,109.90 29,099.35 29,109.40 47.3K
09:43 29,109.00 29,109.00 29,091.35 29,096.95 73.5K
09:44 29,094.45 29,094.45 29,084.75 29,088.25 155.9K
09:45 29,086.85 29,089.25 29,062.25 29,063.20 121.7K
09:46 29,059.85 29,069.80 29,049.70 29,066.25 80.9K
09:47 29,068.85 29,094.35 29,067.15 29,094.35 40.3K
09:48 29,097.05 29,097.05 29,086.50 29,087.90 58.6K
09:49 29,089.25 29,094.70 29,087.85 29,093.90 34.0K
09:50 29,096.15 29,098.35 29,089.25 29,094.35 39.3K
09:51 29,092.25 29,095.65 29,086.70 29,094.40 31.3K
09:52 29,098.50 29,101.05 29,093.40 29,101.05 47.8K
09:53 29,100.95 29,101.45 29,093.75 29,096.70 53.1K
09:54 29,095.55 29,098.95 29,055.20 29,061.30 188.1K
09:55 29,069.60 29,071.55 29,056.70 29,070.75 151.5K
09:56 29,069.80 29,069.85 29,063.25 29,063.25 70.5K
09:57 29,060.45 29,079.05 29,060.45 29,079.05 41.1K
09:58 29,079.20 29,079.30 29,073.30 29,074.10 45.1K
09:59 29,076.95 29,092.35 29,076.95 29,092.25 58.7K
10:00 29,091.90 29,093.60 29,084.70 29,091.95 89.2K
10:01 29,091.40 29,098.20 29,089.95 29,094.85 50.6K
10:02 29,095.80 29,111.10 29,092.85 29,111.10 39.6K
10:03 29,111.40 29,112.90 29,102.90 29,104.30 47.0K
10:04 29,104.80 29,110.35 29,104.80 29,107.70 32.8K
10:05 29,107.95 29,109.30 29,106.10 29,106.50 37.7K
10:06 29,104.05 29,118.00 29,104.05 29,116.40 56.9K
10:07 29,114.45 29,117.90 29,113.75 29,116.60 36.4K
10:08 29,113.05 29,113.55 29,103.60 29,107.00 39.5K
10:09 29,108.55 29,108.55 29,098.35 29,100.20 52.5K
10:10 29,100.35 29,106.55 29,097.95 29,106.55 42.1K
10:11 29,108.65 29,112.05 29,105.00 29,111.15 44.7K
10:12 29,110.20 29,118.30 29,110.20 29,117.00 33.3K
10:13 29,118.25 29,118.70 29,110.20 29,112.85 54.3K
10:14 29,110.05 29,117.70 29,110.05 29,116.45 30.9K
10:15 29,118.75 29,131.60 29,118.20 29,131.60 26.7K
10:16 29,131.30 29,135.25 29,128.50 29,129.20 27.2K
10:17 29,130.50 29,130.50 29,120.25 29,121.50 26.6K
10:18 29,121.00 29,121.25 29,077.25 29,102.20 209.5K
10:19 29,104.35 29,109.95 29,100.70 29,103.20 37.2K
10:20 29,101.55 29,103.10 29,091.95 29,099.40 89.0K
10:21 29,099.70 29,100.60 29,091.70 29,091.70 53.7K
10:22 29,091.45 29,099.85 29,087.10 29,087.60 37.3K
10:23 29,088.45 29,102.70 29,088.45 29,097.70 23.1K
10:24 29,098.85 29,100.50 29,097.60 29,100.50 24.1K
10:25 29,100.80 29,102.15 29,099.70 29,102.15 22.1K
10:26 29,101.85 29,105.15 29,099.25 29,105.15 23.2K
10:27 29,104.15 29,114.25 29,104.15 29,114.25 18.9K
10:28 29,113.50 29,120.90 29,113.50 29,119.10 22.6K
10:29 29,117.75 29,118.85 29,114.10 29,115.70 18.6K
10:30 29,115.55 29,125.90 29,115.00 29,125.90 35.0K
10:31 29,125.60 29,129.10 29,123.80 29,127.65 30.3K
10:32 29,129.30 29,129.30 29,119.80 29,124.45 36.2K
10:33 29,125.35 29,126.20 29,121.20 29,122.45 17.7K
10:34 29,123.95 29,124.80 29,119.95 29,121.65 17.6K
10:35 29,121.25 29,122.55 29,116.75 29,118.95 20.9K
10:36 29,118.90 29,125.05 29,117.75 29,125.05 22.3K
10:37 29,125.95 29,131.10 29,124.75 29,130.65 33.1K
10:38 29,131.40 29,133.40 29,129.60 29,133.05 20.9K
10:39 29,132.75 29,141.55 29,131.35 29,138.70 32.8K
10:40 29,137.75 29,140.45 29,135.20 29,140.15 25.6K
10:41 29,141.10 29,142.95 29,138.70 29,142.95 25.5K
10:42 29,141.90 29,149.60 29,141.45 29,145.50 22.3K
10:43 29,146.55 29,148.60 29,144.40 29,145.45 26.2K
10:44 29,144.00 29,144.10 29,131.50 29,131.50 96.4K
10:45 29,132.85 29,138.70 29,132.85 29,136.45 40.3K
10:46 29,135.50 29,138.30 29,121.25 29,125.25 64.7K
10:47 29,125.20 29,133.25 29,125.20 29,130.00 154.2K
10:48 29,128.10 29,133.95 29,126.75 29,133.95 25.2K
10:49 29,135.20 29,140.80 29,135.20 29,138.70 40.0K
10:50 29,140.25 29,142.45 29,138.05 29,141.00 19.9K
10:51 29,141.45 29,151.10 29,138.55 29,151.05 25.1K
10:52 29,153.30 29,155.10 29,151.05 29,154.75 46.7K
10:53 29,156.20 29,156.95 29,149.90 29,153.40 70.8K
10:54 29,153.45 29,153.75 29,147.60 29,150.25 25.7K
10:55 29,150.95 29,154.25 29,149.60 29,151.60 18.7K
10:56 29,149.90 29,152.90 29,147.10 29,150.20 16.3K
10:57 29,151.70 29,152.80 29,146.50 29,148.40 131.4K
10:58 29,148.45 29,159.20 29,148.45 29,158.20 21.9K
10:59 29,158.90 29,159.85 29,156.50 29,157.10 22.2K
11:00 29,158.50 29,165.35 29,155.55 29,165.35 17.1K
11:01 29,165.00 29,178.65 29,165.00 29,178.65 50.8K
11:02 29,179.15 29,179.15 29,172.95 29,174.25 26.6K
11:03 29,174.55 29,178.30 29,171.35 29,177.75 32.6K
11:04 29,180.20 29,183.25 29,179.55 29,179.55 33.2K
11:05 29,180.35 29,195.10 29,180.35 29,192.70 44.6K
11:06 29,190.95 29,191.85 29,182.45 29,190.05 146.3K
11:07 29,188.85 29,188.85 29,179.45 29,181.50 70.2K
11:08 29,184.20 29,187.15 29,181.35 29,184.90 28.5K
11:09 29,185.05 29,187.80 29,184.25 29,184.25 16.8K
11:10 29,182.95 29,183.35 29,180.35 29,181.90 24.1K
11:11 29,178.95 29,195.35 29,175.80 29,195.35 78.1K
11:12 29,191.75 29,194.95 29,185.25 29,186.30 41.5K
11:13 29,187.85 29,188.95 29,179.95 29,181.60 63.0K
11:14 29,182.20 29,187.60 29,181.50 29,187.60 25.1K
11:15 29,187.20 29,194.10 29,185.40 29,185.40 49.0K
11:16 29,183.00 29,185.25 29,180.10 29,180.10 37.3K
11:17 29,182.80 29,187.90 29,181.25 29,186.55 41.3K
11:18 29,186.35 29,187.60 29,182.55 29,183.15 23.4K
11:19 29,185.75 29,185.95 29,175.45 29,178.30 33.5K
11:20 29,178.00 29,178.80 29,174.05 29,178.80 18.3K
11:21 29,177.95 29,181.45 29,176.45 29,179.65 33.4K
11:22 29,178.65 29,178.65 29,170.75 29,170.75 32.6K
11:23 29,169.90 29,169.90 29,163.35 29,169.55 45.1K
11:24 29,170.20 29,174.60 29,168.95 29,172.05 12.3K
11:25 29,172.80 29,175.15 29,170.65 29,171.05 15.7K
11:26 29,170.90 29,176.35 29,169.45 29,173.90 30.6K
11:27 29,173.70 29,175.70 29,171.25 29,174.55 147.7K
11:28 29,172.75 29,175.50 29,169.85 29,170.55 48.1K
11:29 29,171.35 29,177.25 29,169.30 29,172.15 49.2K
11:30 29,170.70 29,182.65 29,169.80 29,180.50 51.8K
11:31 29,180.40 29,185.20 29,176.05 29,177.30 83.3K
11:32 29,177.85 29,181.40 29,176.40 29,179.75 25.0K
11:33 29,178.75 29,183.70 29,178.05 29,183.40 74.8K
11:34 29,183.85 29,183.85 29,176.40 29,176.40 37.2K
11:35 29,176.40 29,178.85 29,175.65 29,177.15 21.8K
11:36 29,178.30 29,189.25 29,178.30 29,185.35 60.3K
11:37 29,184.45 29,184.45 29,174.70 29,176.15 21.5K
11:38 29,175.00 29,183.95 29,173.65 29,183.95 37.9K
11:39 29,182.30 29,187.40 29,178.60 29,187.40 55.3K
11:40 29,186.10 29,195.65 29,183.95 29,194.80 24.9K
11:41 29,193.85 29,198.40 29,193.40 29,194.10 34.1K
11:42 29,196.05 29,200.40 29,194.35 29,194.35 28.0K
11:43 29,194.00 29,200.80 29,193.15 29,196.50 18.5K
11:44 29,197.55 29,203.45 29,197.55 29,199.20 23.0K
11:45 29,198.70 29,199.10 29,195.75 29,196.00 42.3K
11:46 29,196.90 29,198.25 29,192.35 29,192.35 43.6K
11:47 29,190.90 29,192.65 29,186.60 29,190.30 50.2K
11:48 29,189.30 29,193.45 29,189.25 29,192.35 29.8K
11:49 29,192.60 29,195.15 29,190.55 29,192.90 24.9K
11:50 29,193.95 29,193.95 29,188.60 29,191.15 108.2K
11:51 29,191.95 29,193.30 29,188.90 29,188.90 19.6K
11:52 29,189.75 29,189.75 29,183.95 29,187.75 291.0K
11:53 29,186.35 29,187.40 29,180.20 29,182.00 38.6K
11:54 29,179.75 29,181.65 29,178.30 29,180.60 34.1K
11:55 29,180.45 29,182.95 29,180.45 29,181.10 26.2K
11:56 29,181.15 29,184.45 29,180.35 29,183.25 18.6K
11:57 29,181.90 29,184.85 29,179.85 29,179.85 23.7K
11:58 29,179.35 29,182.35 29,177.75 29,179.25 29.9K
11:59 29,181.50 29,182.50 29,177.50 29,178.10 28.2K
12:00 29,178.55 29,186.45 29,178.55 29,185.15 19.9K
12:01 29,186.30 29,188.05 29,184.75 29,184.75 23.8K
12:02 29,184.50 29,188.45 29,182.60 29,183.20 92.9K
12:03 29,184.75 29,186.65 29,182.30 29,184.90 44.5K
12:04 29,186.50 29,186.50 29,181.10 29,185.40 59.6K
12:05 29,184.60 29,191.15 29,184.45 29,189.05 24.3K
12:06 29,188.60 29,188.60 29,182.45 29,182.45 54.2K
12:07 29,182.05 29,187.00 29,179.75 29,187.00 22.8K
12:08 29,187.10 29,192.35 29,184.45 29,190.05 67.8K
12:09 29,189.55 29,191.55 29,185.80 29,191.55 57.2K
12:10 29,190.60 29,192.15 29,185.50 29,188.65 16.9K
12:11 29,188.50 29,189.50 29,185.80 29,188.05 24.6K
12:12 29,188.20 29,192.70 29,186.80 29,192.50 46.1K
12:13 29,193.15 29,196.20 29,191.20 29,195.60 43.8K
12:14 29,195.45 29,196.60 29,189.60 29,191.55 46.2K
12:15 29,193.40 29,195.90 29,190.65 29,192.50 49.9K
12:16 29,191.70 29,193.35 29,190.30 29,190.90 24.7K
12:17 29,190.75 29,196.90 29,190.75 29,190.85 35.6K
12:18 29,193.35 29,193.35 29,189.55 29,191.70 30.9K
12:19 29,190.15 29,196.35 29,190.15 29,195.30 30.9K
12:20 29,195.50 29,198.65 29,193.70 29,196.90 61.2K
12:21 29,196.10 29,196.30 29,182.00 29,182.00 43.0K
12:22 29,183.05 29,189.55 29,181.70 29,188.05 37.4K
12:23 29,187.35 29,194.55 29,187.15 29,193.05 52.4K
12:24 29,195.30 29,196.50 29,193.10 29,195.15 39.8K
12:25 29,195.35 29,201.50 29,195.35 29,196.65 42.9K
12:26 29,197.30 29,199.30 29,196.40 29,198.65 24.5K
12:27 29,198.35 29,203.25 29,196.50 29,201.90 30.6K
12:28 29,200.35 29,203.70 29,198.30 29,201.90 35.5K
12:29 29,202.70 29,205.80 29,199.75 29,204.60 42.3K
12:30 29,205.05 29,207.45 29,200.05 29,200.05 94.3K
12:31 29,200.05 29,200.90 29,197.40 29,199.65 20.2K
12:32 29,201.15 29,206.05 29,199.15 29,204.75 26.0K
12:33 29,204.00 29,204.60 29,198.45 29,201.30 47.7K
12:34 29,200.95 29,203.25 29,200.55 29,201.05 59.1K
12:35 29,201.55 29,206.15 29,199.05 29,205.15 18.3K
12:36 29,206.25 29,207.55 29,203.15 29,206.00 18.1K
12:37 29,206.55 29,206.55 29,202.40 29,205.85 19.1K
12:38 29,206.95 29,206.95 29,199.55 29,201.40 145.0K
12:39 29,203.20 29,204.95 29,201.10 29,204.35 46.3K
12:40 29,202.25 29,207.10 29,202.25 29,203.95 28.3K
12:41 29,206.25 29,206.25 29,199.25 29,199.85 29.9K
12:42 29,202.05 29,203.40 29,199.20 29,201.35 103.5K
12:43 29,203.85 29,203.85 29,197.90 29,203.75 24.4K
12:44 29,204.05 29,209.45 29,202.40 29,207.30 33.2K
12:45 29,207.80 29,214.55 29,207.30 29,214.55 38.8K
12:46 29,214.65 29,214.65 29,205.95 29,205.95 26.8K
12:47 29,206.40 29,206.40 29,202.35 29,203.30 56.9K
12:48 29,203.30 29,204.60 29,200.55 29,202.90 21.6K
12:49 29,203.85 29,203.85 29,196.75 29,201.70 27.1K
12:50 29,201.60 29,201.60 29,197.50 29,198.20 37.5K
12:51 29,196.05 29,199.25 29,194.05 29,198.40 30.9K
12:52 29,198.35 29,199.85 29,190.75 29,190.75 135.8K
12:53 29,191.50 29,192.45 29,189.50 29,191.00 24.0K
12:54 29,191.20 29,194.15 29,188.20 29,193.50 32.6K
12:55 29,193.10 29,193.85 29,189.35 29,189.50 40.8K
12:56 29,190.00 29,192.20 29,186.75 29,190.05 111.9K
12:57 29,189.85 29,193.80 29,189.05 29,192.95 26.3K
12:58 29,192.30 29,194.15 29,189.80 29,189.80 21.9K
12:59 29,189.80 29,199.25 29,189.70 29,199.20 141.3K
13:00 29,198.80 29,204.75 29,195.80 29,200.90 77.7K
13:01 29,200.15 29,206.20 29,198.50 29,202.10 47.4K
13:02 29,202.90 29,207.15 29,199.60 29,207.15 137.6K
13:03 29,205.20 29,208.05 29,203.45 29,207.40 129.6K
13:04 29,205.35 29,208.05 29,204.95 29,207.25 58.6K
13:05 29,207.80 29,208.35 29,201.65 29,202.25 40.9K
13:06 29,200.65 29,205.05 29,198.40 29,201.20 254.0K
13:07 29,201.15 29,202.50 29,199.15 29,202.50 37.8K
13:08 29,202.10 29,203.60 29,200.30 29,200.55 20.7K
13:09 29,201.05 29,204.90 29,200.05 29,203.55 24.8K
13:10 29,203.30 29,208.05 29,199.95 29,206.60 26.1K
13:11 29,207.40 29,207.40 29,201.25 29,204.25 33.3K
13:12 29,204.85 29,204.85 29,200.80 29,203.45 22.2K
13:13 29,204.95 29,204.95 29,201.30 29,204.70 31.1K
13:14 29,204.95 29,206.25 29,201.15 29,201.90 31.7K
13:15 29,201.45 29,206.15 29,199.95 29,204.75 25.4K
13:16 29,204.35 29,207.45 29,203.45 29,205.20 29.2K
13:17 29,203.55 29,203.85 29,198.40 29,198.40 25.2K
13:18 29,197.60 29,198.30 29,194.80 29,195.50 39.0K
13:19 29,197.25 29,198.75 29,193.95 29,197.35 52.5K
13:20 29,197.20 29,197.20 29,192.65 29,192.65 62.3K
13:21 29,193.75 29,193.75 29,190.10 29,191.10 35.5K
13:22 29,190.85 29,192.55 29,188.15 29,191.60 25.6K
13:23 29,191.95 29,191.95 29,186.85 29,187.75 23.0K
13:24 29,187.85 29,188.30 29,183.90 29,188.30 26.5K
13:25 29,187.80 29,190.40 29,176.10 29,176.10 29.4K
13:26 29,178.75 29,180.20 29,175.25 29,175.25 32.6K
13:27 29,176.65 29,178.40 29,173.70 29,177.30 19.3K
13:28 29,177.10 29,179.85 29,175.60 29,175.85 28.1K
13:29 29,174.75 29,177.70 29,173.20 29,176.25 21.4K
13:30 29,176.40 29,181.25 29,176.40 29,180.90 12.6K
13:31 29,180.90 29,180.90 29,173.65 29,173.85 23.5K
13:32 29,174.80 29,177.45 29,173.15 29,173.65 19.4K
13:33 29,173.65 29,173.65 29,169.85 29,170.75 20.1K
13:34 29,170.60 29,171.15 29,164.45 29,168.60 62.3K
13:35 29,168.10 29,174.05 29,168.10 29,172.40 27.0K
13:36 29,171.85 29,173.60 29,170.85 29,172.60 15.1K
13:37 29,172.75 29,173.60 29,171.00 29,173.05 26.1K
13:38 29,173.30 29,174.00 29,170.25 29,172.00 31.6K
13:39 29,170.70 29,176.85 29,168.90 29,174.40 23.3K
13:40 29,174.85 29,178.55 29,171.70 29,178.30 75.5K
13:41 29,177.90 29,181.05 29,176.55 29,180.30 31.3K
13:42 29,180.35 29,180.55 29,176.40 29,179.40 82.5K
13:43 29,180.05 29,187.55 29,179.45 29,183.85 125.8K
13:44 29,184.30 29,186.35 29,183.20 29,185.00 34.3K
13:45 29,185.20 29,186.70 29,182.90 29,184.55 29.2K
13:46 29,184.25 29,185.40 29,178.10 29,178.80 39.2K
13:47 29,178.15 29,181.70 29,178.15 29,178.25 35.1K
13:48 29,179.40 29,186.25 29,179.05 29,183.75 22.4K
13:49 29,185.10 29,186.10 29,180.45 29,184.65 23.1K
13:50 29,186.55 29,186.55 29,179.30 29,179.30 21.5K
13:51 29,180.80 29,181.90 29,176.35 29,177.25 59.1K
13:52 29,177.45 29,178.35 29,173.80 29,176.00 43.3K
13:53 29,174.60 29,175.05 29,172.05 29,172.20 43.4K
13:54 29,173.90 29,180.35 29,173.45 29,179.85 45.1K
13:55 29,179.55 29,181.40 29,179.05 29,180.00 24.5K
13:56 29,179.40 29,181.05 29,177.95 29,179.50 18.9K
13:57 29,180.10 29,180.75 29,177.95 29,178.35 39.4K
13:58 29,178.40 29,179.65 29,176.25 29,179.65 29.4K
13:59 29,179.55 29,182.45 29,178.05 29,179.15 27.7K
14:00 29,178.45 29,178.45 29,175.05 29,175.20 20.4K
14:01 29,174.30 29,176.05 29,172.50 29,175.10 24.7K
14:02 29,174.80 29,176.15 29,172.60 29,174.10 33.6K
14:03 29,175.10 29,175.10 29,169.00 29,170.80 29.1K
14:04 29,170.10 29,172.15 29,167.70 29,170.60 17.6K
14:05 29,170.90 29,175.50 29,170.30 29,175.50 47.0K
14:06 29,174.20 29,177.00 29,173.15 29,173.40 37.3K
14:07 29,172.70 29,172.70 29,158.95 29,159.80 50.4K
14:08 29,160.15 29,165.30 29,160.15 29,164.70 58.0K
14:09 29,164.70 29,166.65 29,163.95 29,164.20 51.2K
14:10 29,164.45 29,167.10 29,163.85 29,165.40 22.2K
14:11 29,166.15 29,167.65 29,163.10 29,166.40 31.6K
14:12 29,165.70 29,169.00 29,164.90 29,167.30 59.2K
14:13 29,167.70 29,167.70 29,157.30 29,158.75 82.1K
14:14 29,159.25 29,159.25 29,150.75 29,154.95 43.7K
14:15 29,154.90 29,158.45 29,154.80 29,155.80 31.7K
14:16 29,156.95 29,159.40 29,155.50 29,159.40 37.0K
14:17 29,160.10 29,160.15 29,157.10 29,159.00 68.6K
14:18 29,158.95 29,161.00 29,156.75 29,161.00 43.7K
14:19 29,159.85 29,159.85 29,157.45 29,157.45 39.7K
14:20 29,159.25 29,161.50 29,158.35 29,159.10 626.4K
14:21 29,159.25 29,161.85 29,158.40 29,160.50 19.1K
14:22 29,160.10 29,164.15 29,159.30 29,161.00 509.2K
14:23 29,160.40 29,161.60 29,159.50 29,160.65 99.0K
14:24 29,161.55 29,161.55 29,157.30 29,157.30 20.1K
14:25 29,158.00 29,163.40 29,157.25 29,163.00 22.9K
14:26 29,161.90 29,165.90 29,161.75 29,165.90 46.1K
14:27 29,165.55 29,172.15 29,163.85 29,170.45 89.0K
14:28 29,170.15 29,170.15 29,164.00 29,166.30 29.9K
14:29 29,165.55 29,165.55 29,160.60 29,164.60 49.1K
14:30 29,165.60 29,179.95 29,165.60 29,179.95 44.0K
14:31 29,181.60 29,187.15 29,181.60 29,184.85 33.0K
14:32 29,186.45 29,186.90 29,183.65 29,186.90 20.8K
14:33 29,186.60 29,187.85 29,185.25 29,186.50 22.5K
14:34 29,184.95 29,188.75 29,184.50 29,187.85 32.0K
14:35 29,187.40 29,187.90 29,183.70 29,186.05 22.5K
14:36 29,184.90 29,184.90 29,178.55 29,180.75 22.8K
14:37 29,181.30 29,181.30 29,169.60 29,170.55 33.7K
14:38 29,171.65 29,180.65 29,171.65 29,178.60 29.4K
14:39 29,180.50 29,180.60 29,175.70 29,175.95 27.0K
14:40 29,177.70 29,181.20 29,177.70 29,177.90 33.4K
14:41 29,178.55 29,183.75 29,178.55 29,181.80 69.4K
14:42 29,182.05 29,182.90 29,178.30 29,178.30 40.0K
14:43 29,179.00 29,184.10 29,178.90 29,182.40 26.7K
14:44 29,182.50 29,185.20 29,181.15 29,184.70 32.9K
14:45 29,187.00 29,187.40 29,182.15 29,183.70 56.5K
14:46 29,183.70 29,183.70 29,178.95 29,181.25 40.2K
14:47 29,180.70 29,181.45 29,177.15 29,178.90 26.6K
14:48 29,178.80 29,180.35 29,174.65 29,174.65 31.4K
14:49 29,177.20 29,178.45 29,172.95 29,176.10 31.9K
14:50 29,177.75 29,178.55 29,175.85 29,178.55 39.4K
14:51 29,179.15 29,179.15 29,175.05 29,177.20 33.5K
14:52 29,176.00 29,181.35 29,174.95 29,180.20 34.4K
14:53 29,181.05 29,183.55 29,174.85 29,175.00 28.7K
14:54 29,176.05 29,176.05 29,170.40 29,172.30 60.9K
14:55 29,172.05 29,174.85 29,169.25 29,170.70 41.7K
14:56 29,171.70 29,171.70 29,165.15 29,167.00 55.4K
14:57 29,167.80 29,169.95 29,166.80 29,167.85 32.0K
14:58 29,165.85 29,169.05 29,164.10 29,164.90 79.7K
14:59 29,164.20 29,164.85 29,160.65 29,161.45 58.0K
15:00 29,162.55 29,183.20 29,162.55 29,175.50 121.4K
15:01 29,174.95 29,175.95 29,173.25 29,175.65 84.6K
15:02 29,175.40 29,182.50 29,175.40 29,182.50 67.6K
15:03 29,182.40 29,184.70 29,181.80 29,182.75 102.8K
15:04 29,183.35 29,183.35 29,179.20 29,182.40 82.4K
15:05 29,180.95 29,183.85 29,178.30 29,183.75 134.2K
15:06 29,184.40 29,189.85 29,184.40 29,188.70 92.0K
15:07 29,187.70 29,188.55 29,185.85 29,187.10 163.1K
15:08 29,187.10 29,191.05 29,185.65 29,190.65 83.3K
15:09 29,189.25 29,195.55 29,189.25 29,194.70 142.4K
15:10 29,192.25 29,194.45 29,186.55 29,186.55 220.0K
15:11 29,187.60 29,192.50 29,184.25 29,192.25 107.2K
15:12 29,192.00 29,196.50 29,192.00 29,194.65 145.7K
15:13 29,195.25 29,195.65 29,191.00 29,191.00 117.4K
15:14 29,190.65 29,196.60 29,190.65 29,196.15 194.3K
15:15 29,195.60 29,198.10 29,193.70 29,197.70 161.5K
15:16 29,197.10 29,197.10 29,192.20 29,193.80 214.2K
15:17 29,194.10 29,197.60 29,192.40 29,195.10 152.2K
15:18 29,196.50 29,198.65 29,191.55 29,198.65 266.5K
15:19 29,197.70 29,202.65 29,197.70 29,200.55 111.8K
15:20 29,199.50 29,199.50 29,190.80 29,190.80 197.8K
15:21 29,190.10 29,195.95 29,190.10 29,194.10 138.1K
15:22 29,194.50 29,196.05 29,191.65 29,191.75 123.7K
15:23 29,193.20 29,197.35 29,193.20 29,195.15 133.4K
15:24 29,195.00 29,195.00 29,187.65 29,192.65 160.3K
15:25 29,193.25 29,198.70 29,193.20 29,198.70 162.2K
15:26 29,196.30 29,198.60 29,193.30 29,198.40 129.8K
15:27 29,199.35 29,199.35 29,193.15 29,198.35 149.3K
15:28 29,194.80 29,199.00 29,186.70 29,192.15 141.7K
15:29 29,188.10 29,195.45 29,174.60 29,190.05 313.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available