Nifty MNC

NIFTYMNC
🏛️ india →
29,793.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 29,343.05 29,343.05 29,343.05 29,343.05 0.0K
09:15 29,338.05 29,338.50 29,284.55 29,301.60 381.8K
09:16 29,298.05 29,321.15 29,298.05 29,316.25 143.5K
09:17 29,317.15 29,324.45 29,309.60 29,322.35 121.5K
09:18 29,320.80 29,322.40 29,301.35 29,315.35 115.2K
09:19 29,314.25 29,329.65 29,310.10 29,322.60 103.4K
09:20 29,322.30 29,322.30 29,299.90 29,301.30 105.9K
09:21 29,302.60 29,309.90 29,300.05 29,309.25 47.8K
09:22 29,308.00 29,309.35 29,293.90 29,300.70 124.2K
09:23 29,300.55 29,305.15 29,282.15 29,284.25 95.4K
09:24 29,285.45 29,292.00 29,276.50 29,291.80 82.2K
09:25 29,293.30 29,294.00 29,272.10 29,274.45 44.0K
09:26 29,273.20 29,279.10 29,268.45 29,277.80 71.1K
09:27 29,274.35 29,282.60 29,267.20 29,282.60 87.4K
09:28 29,282.10 29,282.10 29,276.00 29,276.90 85.4K
09:29 29,275.70 29,275.70 29,258.60 29,258.60 85.5K
09:30 29,252.65 29,256.85 29,242.75 29,248.40 116.2K
09:31 29,249.25 29,259.00 29,236.05 29,239.90 190.0K
09:32 29,241.05 29,248.05 29,231.10 29,248.05 111.5K
09:33 29,248.10 29,251.50 29,237.95 29,240.30 86.8K
09:34 29,240.45 29,240.45 29,217.25 29,218.25 72.4K
09:35 29,220.25 29,222.20 29,213.00 29,215.10 84.1K
09:36 29,213.65 29,228.55 29,208.40 29,226.30 90.7K
09:37 29,227.15 29,228.35 29,220.25 29,223.75 46.8K
09:38 29,222.95 29,224.35 29,204.30 29,206.25 67.5K
09:39 29,208.05 29,208.85 29,198.85 29,208.35 66.2K
09:40 29,207.55 29,218.70 29,207.55 29,212.95 60.6K
09:41 29,214.55 29,221.80 29,213.10 29,215.75 42.1K
09:42 29,216.40 29,217.05 29,207.20 29,215.50 84.0K
09:43 29,215.50 29,215.80 29,208.65 29,210.55 76.9K
09:44 29,207.90 29,229.45 29,207.90 29,227.05 50.2K
09:45 29,227.30 29,228.90 29,220.90 29,227.60 50.5K
09:46 29,229.25 29,234.20 29,228.15 29,234.20 49.2K
09:47 29,233.95 29,235.00 29,229.30 29,229.30 33.1K
09:48 29,228.50 29,229.10 29,217.60 29,224.20 65.8K
09:49 29,222.55 29,225.45 29,218.30 29,219.40 28.2K
09:50 29,217.85 29,217.85 29,211.45 29,215.45 50.2K
09:51 29,214.70 29,219.20 29,211.85 29,212.75 30.6K
09:52 29,208.95 29,211.10 29,207.40 29,209.85 36.9K
09:53 29,209.60 29,209.60 29,204.95 29,208.25 28.7K
09:54 29,205.70 29,205.70 29,197.65 29,201.30 48.4K
09:55 29,201.10 29,202.65 29,197.15 29,202.25 22.9K
09:56 29,201.85 29,203.70 29,200.20 29,203.70 26.7K
09:57 29,202.35 29,205.45 29,195.30 29,195.30 44.3K
09:58 29,195.30 29,196.20 29,185.35 29,185.35 41.8K
09:59 29,187.55 29,188.95 29,182.25 29,183.90 46.5K
10:00 29,186.75 29,188.95 29,179.30 29,181.85 41.0K
10:01 29,181.75 29,189.40 29,180.40 29,189.40 53.1K
10:02 29,191.00 29,191.00 29,175.30 29,176.40 66.2K
10:03 29,176.35 29,186.15 29,176.20 29,185.70 69.0K
10:04 29,184.65 29,188.50 29,179.85 29,187.55 47.3K
10:05 29,189.15 29,189.15 29,172.85 29,174.15 108.4K
10:06 29,175.70 29,181.15 29,172.95 29,181.15 52.3K
10:07 29,178.95 29,181.60 29,175.40 29,180.80 40.7K
10:08 29,181.45 29,186.40 29,179.00 29,183.30 87.6K
10:09 29,182.65 29,182.65 29,176.20 29,178.25 81.0K
10:10 29,177.95 29,185.75 29,177.40 29,182.10 59.2K
10:11 29,183.60 29,198.95 29,183.60 29,198.95 166.7K
10:12 29,200.10 29,204.45 29,192.40 29,195.10 31.7K
10:13 29,195.70 29,199.95 29,194.00 29,198.75 148.3K
10:14 29,200.90 29,204.15 29,199.05 29,200.50 88.2K
10:15 29,201.45 29,202.00 29,195.05 29,199.60 46.9K
10:16 29,200.75 29,201.80 29,193.20 29,193.20 149.2K
10:17 29,195.35 29,195.35 29,189.40 29,190.20 123.0K
10:18 29,189.60 29,194.60 29,189.55 29,193.30 86.1K
10:19 29,192.85 29,200.60 29,191.50 29,199.30 40.4K
10:20 29,198.15 29,207.70 29,198.15 29,203.05 26.2K
10:21 29,202.40 29,206.05 29,201.00 29,204.70 33.2K
10:22 29,203.85 29,204.40 29,199.00 29,202.60 38.7K
10:23 29,198.05 29,199.60 29,196.10 29,196.65 21.0K
10:24 29,195.50 29,195.85 29,193.25 29,193.90 37.6K
10:25 29,193.10 29,197.30 29,191.70 29,194.35 59.8K
10:26 29,193.85 29,197.45 29,193.60 29,195.65 41.2K
10:27 29,197.15 29,198.30 29,194.40 29,194.40 68.6K
10:28 29,194.60 29,197.35 29,191.80 29,194.35 30.5K
10:29 29,193.50 29,195.45 29,189.30 29,194.20 72.6K
10:30 29,194.45 29,194.45 29,178.25 29,178.45 54.3K
10:31 29,180.85 29,197.20 29,180.35 29,196.20 21.0K
10:32 29,197.25 29,198.05 29,189.75 29,195.10 39.8K
10:33 29,196.40 29,205.40 29,196.40 29,203.30 34.8K
10:34 29,202.05 29,207.85 29,202.05 29,207.85 44.0K
10:35 29,207.10 29,214.35 29,206.95 29,214.35 53.3K
10:36 29,213.80 29,227.25 29,213.80 29,222.40 30.6K
10:37 29,223.40 29,229.30 29,222.20 29,226.75 44.6K
10:38 29,224.35 29,228.25 29,221.70 29,224.85 35.9K
10:39 29,223.40 29,229.10 29,220.85 29,225.85 49.1K
10:40 29,224.65 29,236.90 29,224.65 29,234.35 112.6K
10:41 29,233.60 29,238.55 29,232.40 29,236.00 45.9K
10:42 29,236.25 29,238.45 29,231.35 29,238.45 33.2K
10:43 29,237.10 29,237.10 29,233.25 29,235.70 50.1K
10:44 29,238.00 29,241.20 29,235.25 29,237.10 43.8K
10:45 29,239.40 29,240.85 29,237.15 29,238.00 108.5K
10:46 29,237.25 29,245.25 29,235.45 29,244.55 96.0K
10:47 29,244.35 29,251.30 29,244.35 29,249.70 42.8K
10:48 29,248.55 29,254.75 29,248.55 29,250.25 143.3K
10:49 29,249.40 29,250.95 29,244.55 29,244.80 114.6K
10:50 29,245.85 29,245.85 29,241.05 29,241.05 58.9K
10:51 29,241.55 29,246.30 29,241.55 29,243.75 66.4K
10:52 29,244.25 29,246.60 29,241.65 29,242.45 46.8K
10:53 29,241.30 29,241.55 29,238.80 29,240.35 62.1K
10:54 29,239.25 29,240.15 29,236.05 29,237.00 72.5K
10:55 29,237.60 29,239.25 29,235.30 29,236.45 52.9K
10:56 29,236.05 29,238.25 29,229.60 29,229.60 58.6K
10:57 29,231.15 29,233.15 29,228.55 29,230.50 57.3K
10:58 29,228.55 29,229.80 29,225.65 29,227.20 35.2K
10:59 29,226.35 29,227.95 29,222.45 29,223.90 37.3K
11:00 29,224.15 29,226.65 29,219.65 29,225.75 42.1K
11:01 29,224.10 29,224.60 29,216.00 29,216.85 79.5K
11:02 29,217.35 29,222.70 29,217.35 29,222.70 29.9K
11:03 29,221.30 29,223.40 29,214.60 29,214.60 49.3K
11:04 29,217.50 29,217.50 29,214.25 29,216.05 38.6K
11:05 29,213.40 29,216.30 29,208.65 29,208.65 36.8K
11:06 29,208.95 29,212.80 29,202.80 29,202.85 58.8K
11:07 29,201.10 29,204.95 29,199.65 29,204.70 49.8K
11:08 29,205.60 29,209.95 29,204.60 29,205.60 236.5K
11:09 29,204.80 29,204.80 29,199.15 29,202.70 42.9K
11:10 29,202.90 29,202.90 29,197.90 29,197.90 332.2K
11:11 29,198.30 29,201.80 29,196.70 29,201.80 187.4K
11:12 29,204.00 29,204.25 29,198.15 29,201.85 44.5K
11:13 29,201.60 29,204.30 29,199.55 29,201.65 26.2K
11:14 29,202.15 29,207.20 29,201.20 29,206.85 23.6K
11:15 29,205.75 29,209.25 29,205.70 29,208.80 26.4K
11:16 29,207.30 29,214.80 29,207.30 29,214.45 44.5K
11:17 29,213.75 29,214.40 29,207.35 29,207.35 347.3K
11:18 29,207.35 29,209.15 29,206.15 29,207.55 24.6K
11:19 29,208.85 29,208.85 29,202.65 29,204.10 32.9K
11:20 29,202.05 29,203.15 29,199.40 29,199.70 20.6K
11:21 29,197.30 29,202.20 29,196.60 29,201.00 44.2K
11:22 29,200.90 29,210.15 29,200.90 29,210.15 108.7K
11:23 29,211.85 29,216.85 29,211.20 29,216.65 42.3K
11:24 29,213.40 29,218.05 29,213.40 29,218.05 84.4K
11:25 29,215.00 29,219.00 29,213.90 29,214.45 46.4K
11:26 29,213.65 29,214.80 29,209.15 29,213.25 46.4K
11:27 29,212.65 29,216.65 29,210.00 29,211.65 60.2K
11:28 29,212.05 29,212.85 29,208.40 29,210.65 41.3K
11:29 29,210.10 29,214.75 29,210.10 29,211.05 65.9K
11:30 29,209.65 29,212.40 29,204.80 29,212.40 83.7K
11:31 29,211.85 29,220.85 29,211.85 29,220.15 49.4K
11:32 29,221.90 29,221.90 29,211.65 29,213.70 46.2K
11:33 29,214.75 29,214.75 29,209.65 29,212.20 50.1K
11:34 29,212.40 29,212.70 29,207.05 29,212.40 25.0K
11:35 29,212.30 29,214.50 29,211.05 29,214.35 39.2K
11:36 29,213.80 29,217.30 29,212.65 29,215.55 35.8K
11:37 29,215.55 29,220.15 29,215.55 29,219.45 121.7K
11:38 29,220.40 29,223.15 29,218.85 29,219.80 44.3K
11:39 29,219.80 29,223.70 29,218.50 29,220.40 45.4K
11:40 29,219.80 29,223.40 29,216.75 29,218.55 40.7K
11:41 29,217.25 29,218.65 29,213.65 29,214.55 52.3K
11:42 29,217.60 29,218.25 29,214.60 29,217.40 40.7K
11:43 29,218.30 29,220.55 29,216.05 29,219.25 37.1K
11:44 29,218.50 29,223.70 29,218.50 29,222.30 22.8K
11:45 29,224.75 29,227.05 29,221.20 29,221.20 74.4K
11:46 29,222.35 29,223.55 29,215.35 29,215.80 43.6K
11:47 29,215.80 29,218.55 29,214.55 29,216.25 19.7K
11:48 29,216.55 29,222.25 29,216.55 29,220.65 39.9K
11:49 29,218.70 29,221.10 29,216.50 29,220.95 66.8K
11:50 29,221.00 29,221.00 29,205.80 29,205.80 38.5K
11:51 29,207.35 29,207.35 29,200.30 29,202.40 93.1K
11:52 29,203.20 29,211.95 29,203.20 29,209.25 39.9K
11:53 29,207.30 29,214.05 29,207.30 29,212.75 28.3K
11:54 29,211.10 29,218.00 29,211.10 29,215.15 30.5K
11:55 29,217.05 29,223.65 29,215.75 29,222.35 29.2K
11:56 29,222.20 29,222.70 29,219.20 29,220.95 23.6K
11:57 29,221.10 29,227.20 29,220.80 29,226.40 22.5K
11:58 29,226.80 29,229.30 29,225.30 29,229.30 118.4K
11:59 29,230.20 29,234.60 29,228.05 29,230.30 41.4K
12:00 29,230.10 29,235.45 29,230.10 29,233.30 30.8K
12:01 29,232.90 29,236.85 29,232.75 29,235.80 31.5K
12:02 29,235.55 29,238.75 29,233.90 29,238.20 58.6K
12:03 29,238.75 29,241.40 29,233.60 29,233.95 256.6K
12:04 29,234.55 29,237.80 29,232.15 29,232.15 36.3K
12:05 29,231.45 29,232.85 29,226.60 29,226.60 37.2K
12:06 29,229.15 29,229.95 29,226.65 29,226.65 23.4K
12:07 29,227.55 29,230.75 29,226.30 29,227.50 46.9K
12:08 29,227.85 29,229.55 29,225.65 29,228.00 47.6K
12:09 29,228.10 29,231.95 29,228.10 29,228.75 51.8K
12:10 29,229.20 29,229.20 29,219.75 29,226.75 52.0K
12:11 29,227.80 29,234.60 29,227.25 29,234.60 23.6K
12:12 29,235.10 29,237.40 29,234.55 29,235.85 38.6K
12:13 29,234.45 29,237.20 29,234.25 29,234.70 56.7K
12:14 29,231.45 29,234.55 29,230.10 29,232.20 32.1K
12:15 29,231.85 29,237.15 29,230.15 29,235.45 901.3K
12:16 29,238.40 29,239.60 29,232.50 29,233.55 46.3K
12:17 29,235.30 29,236.00 29,231.75 29,234.50 21.3K
12:18 29,232.85 29,241.65 29,232.15 29,240.25 30.7K
12:19 29,241.55 29,241.55 29,236.15 29,237.30 67.0K
12:20 29,238.25 29,239.00 29,231.90 29,234.35 29.5K
12:21 29,233.60 29,244.15 29,232.50 29,242.95 32.3K
12:22 29,240.85 29,250.85 29,238.45 29,250.10 53.1K
12:23 29,249.15 29,254.45 29,247.60 29,253.40 41.3K
12:24 29,253.10 29,254.05 29,249.80 29,252.10 32.1K
12:25 29,250.70 29,263.00 29,250.70 29,262.95 34.7K
12:26 29,264.30 29,269.20 29,264.15 29,267.35 25.1K
12:27 29,269.30 29,269.30 29,260.70 29,260.70 44.6K
12:28 29,258.95 29,266.50 29,258.70 29,263.15 47.4K
12:29 29,260.10 29,262.90 29,259.00 29,259.00 26.9K
12:30 29,260.70 29,269.10 29,260.70 29,268.35 23.9K
12:31 29,267.60 29,269.90 29,264.35 29,264.35 33.6K
12:32 29,261.75 29,275.35 29,261.75 29,275.35 45.3K
12:33 29,276.00 29,276.00 29,264.85 29,266.85 28.1K
12:34 29,264.65 29,266.90 29,261.90 29,263.60 30.2K
12:35 29,262.20 29,270.10 29,262.05 29,270.10 40.6K
12:36 29,269.75 29,274.55 29,267.85 29,274.55 61.7K
12:37 29,273.95 29,278.05 29,270.55 29,273.30 43.4K
12:38 29,274.60 29,279.50 29,274.60 29,279.50 75.6K
12:39 29,277.25 29,283.55 29,276.85 29,283.55 38.8K
12:40 29,282.95 29,287.00 29,281.25 29,284.85 36.8K
12:41 29,285.85 29,288.10 29,282.75 29,286.85 64.5K
12:42 29,284.30 29,287.15 29,282.40 29,285.50 55.3K
12:43 29,286.65 29,290.10 29,283.60 29,288.25 43.7K
12:44 29,287.15 29,289.25 29,283.65 29,288.80 27.2K
12:45 29,292.40 29,292.40 29,286.25 29,288.05 43.1K
12:46 29,290.25 29,293.00 29,287.15 29,292.85 56.4K
12:47 29,291.65 29,295.80 29,290.15 29,295.80 52.4K
12:48 29,294.90 29,298.20 29,289.80 29,296.40 41.5K
12:49 29,295.90 29,298.85 29,294.45 29,298.55 178.5K
12:50 29,297.75 29,300.20 29,294.85 29,298.85 33.0K
12:51 29,297.25 29,301.70 29,297.25 29,301.15 47.9K
12:52 29,301.95 29,307.45 29,301.05 29,302.65 21.9K
12:53 29,301.60 29,301.60 29,291.95 29,298.90 41.2K
12:54 29,298.45 29,298.45 29,294.10 29,294.85 41.4K
12:55 29,296.40 29,297.05 29,292.45 29,295.50 34.4K
12:56 29,294.80 29,297.15 29,279.85 29,286.30 62.7K
12:57 29,285.00 29,291.40 29,285.00 29,289.45 31.3K
12:58 29,289.65 29,291.75 29,276.25 29,279.35 45.2K
12:59 29,277.95 29,283.90 29,276.65 29,276.65 56.6K
13:00 29,276.65 29,285.10 29,276.15 29,281.50 57.7K
13:01 29,282.40 29,286.20 29,272.50 29,275.15 36.8K
13:02 29,275.50 29,283.50 29,275.50 29,282.85 36.5K
13:03 29,281.80 29,281.80 29,277.20 29,279.60 32.4K
13:04 29,279.95 29,286.70 29,279.05 29,279.05 48.9K
13:05 29,277.60 29,279.00 29,261.70 29,261.70 51.6K
13:06 29,262.90 29,264.95 29,252.65 29,264.85 66.5K
13:07 29,264.80 29,270.15 29,264.30 29,269.05 81.7K
13:08 29,268.15 29,271.50 29,265.65 29,269.15 41.0K
13:09 29,269.95 29,271.10 29,265.10 29,269.80 46.8K
13:10 29,269.50 29,270.20 29,263.60 29,263.60 34.6K
13:11 29,261.80 29,262.75 29,256.70 29,260.55 143.5K
13:12 29,260.25 29,265.30 29,260.25 29,263.80 49.0K
13:13 29,263.15 29,263.80 29,257.70 29,263.75 33.9K
13:14 29,263.25 29,270.55 29,261.40 29,269.60 33.7K
13:15 29,268.25 29,273.50 29,267.95 29,273.50 45.1K
13:16 29,274.30 29,279.25 29,273.30 29,277.15 46.6K
13:17 29,274.85 29,279.50 29,273.55 29,276.35 60.2K
13:18 29,275.25 29,276.45 29,273.40 29,275.65 32.1K
13:19 29,273.00 29,276.80 29,270.75 29,274.50 40.7K
13:20 29,274.10 29,275.95 29,271.65 29,273.70 41.7K
13:21 29,273.90 29,282.30 29,273.90 29,281.05 44.4K
13:22 29,281.85 29,286.80 29,279.10 29,286.80 48.6K
13:23 29,286.15 29,290.15 29,285.40 29,289.25 31.9K
13:24 29,287.00 29,289.25 29,284.55 29,285.70 37.0K
13:25 29,287.15 29,290.45 29,281.60 29,281.60 36.2K
13:26 29,280.05 29,283.85 29,274.20 29,274.20 47.3K
13:27 29,273.20 29,276.50 29,272.25 29,276.10 32.5K
13:28 29,274.20 29,274.65 29,268.75 29,269.90 46.2K
13:29 29,269.55 29,270.20 29,265.75 29,268.80 44.7K
13:30 29,266.50 29,266.55 29,262.40 29,263.00 34.1K
13:31 29,261.85 29,264.60 29,259.10 29,264.60 58.3K
13:32 29,263.45 29,272.35 29,263.45 29,271.35 29.4K
13:33 29,269.75 29,275.40 29,267.80 29,273.60 28.4K
13:34 29,273.55 29,277.95 29,272.60 29,276.55 23.4K
13:35 29,277.20 29,279.70 29,274.65 29,274.65 32.0K
13:36 29,274.30 29,280.05 29,273.25 29,280.05 74.0K
13:37 29,276.25 29,278.00 29,272.55 29,275.85 51.0K
13:38 29,275.75 29,277.85 29,273.75 29,275.30 22.4K
13:39 29,274.25 29,276.70 29,271.95 29,275.65 25.9K
13:40 29,276.30 29,279.65 29,275.25 29,278.80 29.2K
13:41 29,280.35 29,280.35 29,273.50 29,276.20 30.8K
13:42 29,274.90 29,276.45 29,272.85 29,274.25 39.0K
13:43 29,274.45 29,278.95 29,274.35 29,277.45 21.9K
13:44 29,277.60 29,279.95 29,274.35 29,279.95 26.1K
13:45 29,279.45 29,280.30 29,273.40 29,275.30 67.6K
13:46 29,274.65 29,276.90 29,272.30 29,275.35 28.0K
13:47 29,273.00 29,279.20 29,273.00 29,278.65 32.7K
13:48 29,280.35 29,282.40 29,278.55 29,279.95 25.2K
13:49 29,281.00 29,285.45 29,280.55 29,282.90 29.0K
13:50 29,281.10 29,282.15 29,277.85 29,278.80 22.2K
13:51 29,281.95 29,282.80 29,278.55 29,282.10 29.4K
13:52 29,280.50 29,283.35 29,279.60 29,281.45 188.1K
13:53 29,280.80 29,285.55 29,280.35 29,282.25 121.7K
13:54 29,282.50 29,283.70 29,278.60 29,282.05 25.7K
13:55 29,280.35 29,295.55 29,280.35 29,294.70 68.5K
13:56 29,296.55 29,301.75 29,295.55 29,298.30 297.7K
13:57 29,297.20 29,297.20 29,287.90 29,290.35 58.9K
13:58 29,289.30 29,292.25 29,288.50 29,289.30 131.4K
13:59 29,289.15 29,293.15 29,286.95 29,293.15 65.2K
14:00 29,295.40 29,297.20 29,292.45 29,295.55 22.2K
14:01 29,295.55 29,301.30 29,292.20 29,299.15 46.7K
14:02 29,299.20 29,300.75 29,293.85 29,294.80 21.6K
14:03 29,295.60 29,296.90 29,291.15 29,292.90 24.9K
14:04 29,293.25 29,293.25 29,289.55 29,290.40 42.7K
14:05 29,290.10 29,297.80 29,290.10 29,296.70 45.2K
14:06 29,297.25 29,298.40 29,293.65 29,296.40 16.2K
14:07 29,297.05 29,299.20 29,294.90 29,294.90 36.8K
14:08 29,297.00 29,298.85 29,295.40 29,296.90 133.7K
14:09 29,295.30 29,302.25 29,294.80 29,299.65 31.5K
14:10 29,301.05 29,303.10 29,297.95 29,299.00 33.9K
14:11 29,298.00 29,300.25 29,294.80 29,297.40 22.3K
14:12 29,297.15 29,297.15 29,292.00 29,294.55 36.1K
14:13 29,295.25 29,295.55 29,290.55 29,290.55 48.2K
14:14 29,291.85 29,292.30 29,288.85 29,288.95 40.2K
14:15 29,291.25 29,292.80 29,287.10 29,287.10 70.8K
14:16 29,287.45 29,289.95 29,285.35 29,289.30 39.1K
14:17 29,287.50 29,291.05 29,284.85 29,286.05 31.9K
14:18 29,288.25 29,289.85 29,285.50 29,287.95 31.8K
14:19 29,286.55 29,292.95 29,286.40 29,291.50 86.8K
14:20 29,291.30 29,293.00 29,286.80 29,288.70 33.4K
14:21 29,289.85 29,289.85 29,280.85 29,281.85 52.5K
14:22 29,284.60 29,284.60 29,279.20 29,279.20 56.5K
14:23 29,280.30 29,283.60 29,278.35 29,280.15 61.7K
14:24 29,280.80 29,280.80 29,272.50 29,272.50 61.7K
14:25 29,271.05 29,271.05 29,263.85 29,266.75 42.8K
14:26 29,268.90 29,270.20 29,265.95 29,265.95 79.6K
14:27 29,265.95 29,271.70 29,265.65 29,266.90 60.3K
14:28 29,268.65 29,268.65 29,264.20 29,267.10 77.7K
14:29 29,267.10 29,268.70 29,264.65 29,267.30 34.0K
14:30 29,264.15 29,265.35 29,259.75 29,264.05 39.7K
14:31 29,262.55 29,266.25 29,262.20 29,266.15 56.6K
14:32 29,263.30 29,263.70 29,257.75 29,260.95 41.4K
14:33 29,258.85 29,262.55 29,257.35 29,257.35 26.0K
14:34 29,258.60 29,258.60 29,250.60 29,256.80 37.9K
14:35 29,255.55 29,263.40 29,251.25 29,263.40 33.2K
14:36 29,263.20 29,268.85 29,261.40 29,268.85 56.3K
14:37 29,264.80 29,268.75 29,259.05 29,260.85 39.1K
14:38 29,259.75 29,260.90 29,250.80 29,257.50 80.4K
14:39 29,258.40 29,262.95 29,257.05 29,262.95 38.5K
14:40 29,262.25 29,264.70 29,259.65 29,264.20 142.8K
14:41 29,263.35 29,265.80 29,256.05 29,260.25 43.6K
14:42 29,259.45 29,264.35 29,259.00 29,261.85 28.3K
14:43 29,260.70 29,263.70 29,259.65 29,260.25 39.1K
14:44 29,259.95 29,263.70 29,259.05 29,259.85 97.3K
14:45 29,259.60 29,270.30 29,259.60 29,270.30 33.6K
14:46 29,268.50 29,268.50 29,264.95 29,266.65 25.3K
14:47 29,264.60 29,270.35 29,262.95 29,265.80 34.0K
14:48 29,263.05 29,269.25 29,263.05 29,269.25 39.8K
14:49 29,270.95 29,276.65 29,269.70 29,276.30 74.4K
14:50 29,277.10 29,278.90 29,273.50 29,275.05 59.6K
14:51 29,275.70 29,277.60 29,268.85 29,268.85 53.2K
14:52 29,269.40 29,269.40 29,264.30 29,265.70 53.9K
14:53 29,262.35 29,263.80 29,261.25 29,263.75 55.1K
14:54 29,264.75 29,264.75 29,260.70 29,261.60 38.0K
14:55 29,261.55 29,261.85 29,257.50 29,257.55 34.2K
14:56 29,257.75 29,257.75 29,249.05 29,251.80 41.3K
14:57 29,250.30 29,252.35 29,247.60 29,247.60 54.3K
14:58 29,246.45 29,251.15 29,246.45 29,251.15 41.3K
14:59 29,251.15 29,254.60 29,248.40 29,250.10 44.6K
15:00 29,244.05 29,244.05 29,228.75 29,236.85 403.0K
15:01 29,237.20 29,238.95 29,234.20 29,236.60 111.6K
15:02 29,237.70 29,237.90 29,230.10 29,231.90 104.3K
15:03 29,231.55 29,231.55 29,223.50 29,225.15 164.8K
15:04 29,224.35 29,226.90 29,217.00 29,219.05 204.3K
15:05 29,218.05 29,228.50 29,218.05 29,225.60 111.1K
15:06 29,226.15 29,231.80 29,225.55 29,225.55 147.3K
15:07 29,226.90 29,231.45 29,224.85 29,229.75 126.2K
15:08 29,229.65 29,237.00 29,229.65 29,236.60 79.5K
15:09 29,236.15 29,245.75 29,235.50 29,245.75 135.3K
15:10 29,243.20 29,243.75 29,239.45 29,239.70 122.0K
15:11 29,240.10 29,240.40 29,232.60 29,234.40 96.8K
15:12 29,233.80 29,237.40 29,232.15 29,236.75 114.3K
15:13 29,236.00 29,242.65 29,236.00 29,242.65 127.0K
15:14 29,242.00 29,242.50 29,239.05 29,240.20 141.4K
15:15 29,237.75 29,240.60 29,234.50 29,237.15 131.8K
15:16 29,236.60 29,237.75 29,234.50 29,236.80 116.0K
15:17 29,237.05 29,238.50 29,235.20 29,237.30 152.8K
15:18 29,236.35 29,236.35 29,228.60 29,230.65 188.5K
15:19 29,231.25 29,234.25 29,231.25 29,232.95 143.1K
15:20 29,232.90 29,234.80 29,229.50 29,234.80 224.8K
15:21 29,236.00 29,245.20 29,236.00 29,245.15 110.2K
15:22 29,244.85 29,245.05 29,239.80 29,245.05 513.8K
15:23 29,246.15 29,246.80 29,242.05 29,245.00 241.7K
15:24 29,245.40 29,247.50 29,241.75 29,247.50 345.0K
15:25 29,247.10 29,251.15 29,245.65 29,248.85 94.6K
15:26 29,249.55 29,254.05 29,248.20 29,249.45 89.3K
15:27 29,247.85 29,250.70 29,243.90 29,246.55 137.6K
15:28 29,246.95 29,248.85 29,233.05 29,241.00 144.1K
15:29 29,243.75 29,252.60 29,237.95 29,237.95 123.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available