Nifty MNC

NIFTYMNC
🏛️ india →
29,829.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 29,312.70 29,312.70 29,312.70 29,312.70 4.9K
09:15 29,328.55 29,343.20 29,283.55 29,291.25 331.7K
09:16 29,296.95 29,309.15 29,292.55 29,301.85 176.6K
09:17 29,299.70 29,314.85 29,286.10 29,302.55 105.2K
09:18 29,294.55 29,319.95 29,288.60 29,319.95 133.6K
09:19 29,317.45 29,317.45 29,300.00 29,300.00 77.9K
09:20 29,297.25 29,320.35 29,297.25 29,304.10 69.9K
09:21 29,308.95 29,310.55 29,289.65 29,289.65 76.9K
09:22 29,286.90 29,286.90 29,264.90 29,272.20 71.7K
09:23 29,271.60 29,274.25 29,260.85 29,260.85 122.7K
09:24 29,264.20 29,265.65 29,254.10 29,256.60 98.3K
09:25 29,260.55 29,262.20 29,237.40 29,238.05 65.0K
09:26 29,239.15 29,241.45 29,231.20 29,232.20 61.2K
09:27 29,229.70 29,243.05 29,229.70 29,243.05 37.6K
09:28 29,242.00 29,246.25 29,225.50 29,226.85 72.9K
09:29 29,226.50 29,234.80 29,224.00 29,226.15 82.2K
09:30 29,227.60 29,242.45 29,227.60 29,237.90 94.3K
09:31 29,233.50 29,252.80 29,232.20 29,246.75 58.8K
09:32 29,246.00 29,246.40 29,233.85 29,239.05 77.8K
09:33 29,241.85 29,249.65 29,238.55 29,248.85 80.0K
09:34 29,248.40 29,250.40 29,241.45 29,248.10 62.0K
09:35 29,254.10 29,254.10 29,237.80 29,242.15 119.4K
09:36 29,243.00 29,252.85 29,238.45 29,240.70 101.0K
09:37 29,240.15 29,240.40 29,223.65 29,229.00 65.5K
09:38 29,228.25 29,231.30 29,218.85 29,220.70 65.9K
09:39 29,222.00 29,224.30 29,215.35 29,224.30 43.1K
09:40 29,228.55 29,240.70 29,228.55 29,240.70 68.8K
09:41 29,242.65 29,245.50 29,234.90 29,245.00 71.7K
09:42 29,242.65 29,242.65 29,229.80 29,229.80 75.3K
09:43 29,232.15 29,232.35 29,227.25 29,227.25 54.6K
09:44 29,225.75 29,226.20 29,219.80 29,221.70 68.1K
09:45 29,221.85 29,221.85 29,205.20 29,213.80 28.1K
09:46 29,213.15 29,214.05 29,207.40 29,208.85 52.7K
09:47 29,207.50 29,208.30 29,198.25 29,208.30 42.3K
09:48 29,207.75 29,211.85 29,197.40 29,197.40 132.3K
09:49 29,197.55 29,197.55 29,184.10 29,192.95 72.9K
09:50 29,193.60 29,204.10 29,193.60 29,204.10 51.7K
09:51 29,203.35 29,210.20 29,199.10 29,210.20 95.4K
09:52 29,211.35 29,216.00 29,211.35 29,215.90 46.8K
09:53 29,212.20 29,212.35 29,197.80 29,198.15 41.1K
09:54 29,198.10 29,202.75 29,191.45 29,201.60 50.0K
09:55 29,201.85 29,204.70 29,194.20 29,200.45 45.6K
09:56 29,204.00 29,211.40 29,204.00 29,209.70 35.2K
09:57 29,211.35 29,214.50 29,207.25 29,207.60 81.8K
09:58 29,207.40 29,209.10 29,200.80 29,202.60 51.5K
09:59 29,204.40 29,209.35 29,203.35 29,207.40 62.8K
10:00 29,206.15 29,216.05 29,205.35 29,208.60 64.8K
10:01 29,207.35 29,208.15 29,194.70 29,194.70 86.4K
10:02 29,193.55 29,194.80 29,184.00 29,188.50 83.2K
10:03 29,185.60 29,187.70 29,182.95 29,186.80 60.4K
10:04 29,188.25 29,191.05 29,185.45 29,186.20 51.2K
10:05 29,186.90 29,188.90 29,178.35 29,178.75 38.5K
10:06 29,177.75 29,190.30 29,177.75 29,181.70 38.4K
10:07 29,179.50 29,179.50 29,167.30 29,167.30 63.6K
10:08 29,167.25 29,190.80 29,166.50 29,190.80 78.9K
10:09 29,188.00 29,192.50 29,187.20 29,192.40 50.3K
10:10 29,190.20 29,204.30 29,189.35 29,198.65 162.4K
10:11 29,198.75 29,216.75 29,197.85 29,216.75 61.0K
10:12 29,215.30 29,219.45 29,213.55 29,218.70 45.6K
10:13 29,218.00 29,218.00 29,213.00 29,216.30 51.5K
10:14 29,216.05 29,217.65 29,211.40 29,215.25 110.6K
10:15 29,213.20 29,214.90 29,202.80 29,206.40 141.7K
10:16 29,207.05 29,215.50 29,202.75 29,215.50 77.4K
10:17 29,212.90 29,216.35 29,211.90 29,215.15 84.9K
10:18 29,213.85 29,218.35 29,210.90 29,218.35 80.6K
10:19 29,218.65 29,220.45 29,215.30 29,220.45 26.8K
10:20 29,219.45 29,224.85 29,219.25 29,221.55 30.8K
10:21 29,220.10 29,222.70 29,216.25 29,216.25 33.6K
10:22 29,216.60 29,216.60 29,207.00 29,207.00 35.3K
10:23 29,206.05 29,210.20 29,205.55 29,209.90 44.3K
10:24 29,211.55 29,220.55 29,203.70 29,220.55 36.8K
10:25 29,219.30 29,220.35 29,212.45 29,216.40 31.0K
10:26 29,213.55 29,213.55 29,209.25 29,210.75 32.2K
10:27 29,210.25 29,215.20 29,210.25 29,215.05 25.2K
10:28 29,216.10 29,222.55 29,216.10 29,221.20 44.5K
10:29 29,218.30 29,219.15 29,211.50 29,216.45 50.1K
10:30 29,218.20 29,218.95 29,209.10 29,209.10 32.6K
10:31 29,206.95 29,211.20 29,201.00 29,201.45 25.8K
10:32 29,201.65 29,204.45 29,193.45 29,199.40 39.1K
10:33 29,198.95 29,205.35 29,198.50 29,202.15 32.3K
10:34 29,202.75 29,209.25 29,202.55 29,207.65 53.9K
10:35 29,208.30 29,217.25 29,207.35 29,217.25 36.3K
10:36 29,216.15 29,220.50 29,212.65 29,218.35 56.8K
10:37 29,219.15 29,222.40 29,212.60 29,215.45 31.4K
10:38 29,213.15 29,217.05 29,213.15 29,213.60 21.9K
10:39 29,212.35 29,217.00 29,209.45 29,217.00 24.8K
10:40 29,218.45 29,220.00 29,211.60 29,211.60 39.4K
10:41 29,211.20 29,211.80 29,207.60 29,211.80 37.2K
10:42 29,211.25 29,215.25 29,204.50 29,213.45 41.7K
10:43 29,213.75 29,220.40 29,213.30 29,217.00 32.5K
10:44 29,216.70 29,223.50 29,215.75 29,221.80 21.2K
10:45 29,222.45 29,224.65 29,213.05 29,213.05 39.0K
10:46 29,213.65 29,214.00 29,207.70 29,213.25 28.4K
10:47 29,216.60 29,226.00 29,216.60 29,225.80 23.3K
10:48 29,226.25 29,226.35 29,219.65 29,219.65 40.2K
10:49 29,220.75 29,220.75 29,214.35 29,218.55 39.6K
10:50 29,222.50 29,227.20 29,217.80 29,225.30 36.6K
10:51 29,224.05 29,228.85 29,222.05 29,224.30 55.6K
10:52 29,224.25 29,226.75 29,221.10 29,222.20 34.2K
10:53 29,221.25 29,223.05 29,217.45 29,219.70 40.3K
10:54 29,217.35 29,224.80 29,217.35 29,221.10 37.3K
10:55 29,220.50 29,223.05 29,212.10 29,215.60 35.3K
10:56 29,215.40 29,215.40 29,210.00 29,210.55 36.9K
10:57 29,211.15 29,211.15 29,204.75 29,204.75 29.3K
10:58 29,206.15 29,207.65 29,202.80 29,206.00 16.1K
10:59 29,206.00 29,208.35 29,204.70 29,207.10 19.9K
11:00 29,208.45 29,210.00 29,203.65 29,204.85 21.1K
11:01 29,204.80 29,216.85 29,202.45 29,216.05 59.5K
11:02 29,217.25 29,219.60 29,214.75 29,219.30 87.6K
11:03 29,218.10 29,221.10 29,218.10 29,220.75 24.0K
11:04 29,221.75 29,225.05 29,219.20 29,219.35 62.4K
11:05 29,221.55 29,224.95 29,206.75 29,206.75 71.6K
11:06 29,206.40 29,206.90 29,201.95 29,203.80 38.2K
11:07 29,204.25 29,207.40 29,202.80 29,206.70 33.5K
11:08 29,206.70 29,207.60 29,203.40 29,203.40 24.5K
11:09 29,201.40 29,203.55 29,198.45 29,201.75 44.9K
11:10 29,200.05 29,202.20 29,195.35 29,195.35 17.5K
11:11 29,192.20 29,192.80 29,187.35 29,192.45 57.5K
11:12 29,193.85 29,194.30 29,188.10 29,188.25 101.7K
11:13 29,188.40 29,194.00 29,188.40 29,194.00 90.8K
11:14 29,193.20 29,200.75 29,192.55 29,200.75 93.5K
11:15 29,201.35 29,203.00 29,197.10 29,197.45 45.5K
11:16 29,197.45 29,199.05 29,194.05 29,199.05 44.0K
11:17 29,199.10 29,199.85 29,196.10 29,196.10 73.3K
11:18 29,197.65 29,198.25 29,193.75 29,196.15 71.1K
11:19 29,196.05 29,201.80 29,195.20 29,199.90 22.0K
11:20 29,195.85 29,196.90 29,174.65 29,175.50 39.7K
11:21 29,176.75 29,176.75 29,169.80 29,170.80 78.3K
11:22 29,171.55 29,176.75 29,171.55 29,176.70 62.7K
11:23 29,175.95 29,176.20 29,169.50 29,170.00 52.5K
11:24 29,170.30 29,172.95 29,167.30 29,169.35 68.8K
11:25 29,169.60 29,177.85 29,168.20 29,175.15 62.1K
11:26 29,177.60 29,181.85 29,177.60 29,181.25 116.5K
11:27 29,180.40 29,184.85 29,178.45 29,181.65 28.2K
11:28 29,180.70 29,186.10 29,180.15 29,184.75 29.4K
11:29 29,184.15 29,185.05 29,181.60 29,182.00 36.3K
11:30 29,183.90 29,185.00 29,181.65 29,184.35 32.6K
11:31 29,181.30 29,186.95 29,180.35 29,180.65 35.9K
11:32 29,181.25 29,184.50 29,179.50 29,184.50 27.3K
11:33 29,183.80 29,191.80 29,183.20 29,191.80 19.9K
11:34 29,190.35 29,193.95 29,189.35 29,191.25 55.9K
11:35 29,191.90 29,195.45 29,189.25 29,192.80 19.5K
11:36 29,193.35 29,196.20 29,188.70 29,196.00 45.2K
11:37 29,194.65 29,194.65 29,187.10 29,187.30 29.8K
11:38 29,187.20 29,189.45 29,185.00 29,188.35 23.4K
11:39 29,188.55 29,188.55 29,183.40 29,186.10 23.1K
11:40 29,185.80 29,186.25 29,180.90 29,183.55 15.6K
11:41 29,182.10 29,182.20 29,180.15 29,181.55 60.5K
11:42 29,182.75 29,185.90 29,182.15 29,184.80 57.2K
11:43 29,186.00 29,186.35 29,179.00 29,181.30 27.5K
11:44 29,181.65 29,187.40 29,180.60 29,187.10 13.3K
11:45 29,184.90 29,190.40 29,184.60 29,190.40 32.2K
11:46 29,192.05 29,194.50 29,188.40 29,193.90 21.6K
11:47 29,195.25 29,196.45 29,188.10 29,188.10 29.2K
11:48 29,188.30 29,193.40 29,188.15 29,192.00 17.9K
11:49 29,191.80 29,200.60 29,190.65 29,200.30 21.0K
11:50 29,200.35 29,201.45 29,192.75 29,196.55 62.8K
11:51 29,195.05 29,198.00 29,195.05 29,196.45 20.7K
11:52 29,197.60 29,199.05 29,193.65 29,197.65 22.4K
11:53 29,198.30 29,200.05 29,195.70 29,195.70 15.9K
11:54 29,195.30 29,198.05 29,191.90 29,197.10 27.7K
11:55 29,198.15 29,201.25 29,197.15 29,198.25 26.4K
11:56 29,197.95 29,200.50 29,197.95 29,200.35 51.2K
11:57 29,202.45 29,205.15 29,201.55 29,204.60 92.4K
11:58 29,205.15 29,205.45 29,200.50 29,200.50 30.2K
11:59 29,201.65 29,207.70 29,200.60 29,206.25 28.0K
12:00 29,204.75 29,206.75 29,202.10 29,206.75 22.3K
12:01 29,206.40 29,207.15 29,201.90 29,201.90 31.0K
12:02 29,202.45 29,206.85 29,201.00 29,205.00 58.7K
12:03 29,204.50 29,206.85 29,201.95 29,205.35 28.8K
12:04 29,204.85 29,206.75 29,203.40 29,205.75 36.8K
12:05 29,206.65 29,209.55 29,205.65 29,207.65 61.6K
12:06 29,209.20 29,212.30 29,207.75 29,209.00 76.9K
12:07 29,209.85 29,215.85 29,209.85 29,212.70 48.0K
12:08 29,213.55 29,215.40 29,211.20 29,213.35 48.7K
12:09 29,214.05 29,220.00 29,214.05 29,215.30 40.3K
12:10 29,217.70 29,219.30 29,213.05 29,213.05 26.0K
12:11 29,212.70 29,218.20 29,212.10 29,213.35 51.1K
12:12 29,211.60 29,211.60 29,202.80 29,204.50 42.9K
12:13 29,202.15 29,206.90 29,200.05 29,201.55 39.9K
12:14 29,203.10 29,211.00 29,203.10 29,209.50 35.4K
12:15 29,210.30 29,214.05 29,207.65 29,214.05 24.1K
12:16 29,214.90 29,216.95 29,210.75 29,211.45 22.5K
12:17 29,212.40 29,214.45 29,209.20 29,213.70 29.0K
12:18 29,213.70 29,215.25 29,211.40 29,213.80 21.2K
12:19 29,214.85 29,221.60 29,214.35 29,221.60 103.2K
12:20 29,220.20 29,226.45 29,219.50 29,224.30 43.2K
12:21 29,225.25 29,225.25 29,221.85 29,223.05 66.0K
12:22 29,224.25 29,226.45 29,220.65 29,221.35 30.5K
12:23 29,221.75 29,228.10 29,221.30 29,228.10 42.7K
12:24 29,229.10 29,229.90 29,225.45 29,229.50 37.7K
12:25 29,226.90 29,234.25 29,225.00 29,230.60 48.7K
12:26 29,232.25 29,237.00 29,231.25 29,234.15 30.1K
12:27 29,234.05 29,236.35 29,231.90 29,236.35 35.7K
12:28 29,236.75 29,236.90 29,231.45 29,234.85 63.7K
12:29 29,233.85 29,238.75 29,233.40 29,238.75 32.9K
12:30 29,235.20 29,236.95 29,232.90 29,234.50 21.5K
12:31 29,234.30 29,235.50 29,230.55 29,234.40 47.4K
12:32 29,234.65 29,236.20 29,227.80 29,228.95 27.7K
12:33 29,228.75 29,230.75 29,225.90 29,225.90 33.9K
12:34 29,225.25 29,226.45 29,221.80 29,223.75 25.4K
12:35 29,225.65 29,229.05 29,224.00 29,224.95 140.5K
12:36 29,224.70 29,226.95 29,222.00 29,225.90 39.4K
12:37 29,226.20 29,230.00 29,223.35 29,224.65 37.8K
12:38 29,224.60 29,227.60 29,224.60 29,226.30 18.2K
12:39 29,228.25 29,228.90 29,220.75 29,221.65 21.8K
12:40 29,224.55 29,226.65 29,219.30 29,222.50 18.3K
12:41 29,220.85 29,221.25 29,213.60 29,213.60 21.8K
12:42 29,215.05 29,215.05 29,210.25 29,212.70 23.6K
12:43 29,214.50 29,218.45 29,212.90 29,215.85 38.5K
12:44 29,215.05 29,219.90 29,215.05 29,217.50 36.9K
12:45 29,216.40 29,224.40 29,216.40 29,223.15 17.6K
12:46 29,223.45 29,223.45 29,217.55 29,220.05 25.2K
12:47 29,219.00 29,223.30 29,216.30 29,219.15 23.9K
12:48 29,219.00 29,219.00 29,213.60 29,217.20 29.5K
12:49 29,217.15 29,219.30 29,212.75 29,214.75 17.4K
12:50 29,214.30 29,219.30 29,214.25 29,217.25 39.2K
12:51 29,217.80 29,218.45 29,214.50 29,215.75 12.5K
12:52 29,218.90 29,222.35 29,215.95 29,221.50 35.2K
12:53 29,222.45 29,229.70 29,222.25 29,228.85 40.9K
12:54 29,230.50 29,233.85 29,229.05 29,233.15 51.5K
12:55 29,231.90 29,232.45 29,228.45 29,231.15 22.4K
12:56 29,229.90 29,232.50 29,228.35 29,231.05 39.0K
12:57 29,232.15 29,233.85 29,231.05 29,233.85 40.8K
12:58 29,235.15 29,238.85 29,231.30 29,231.90 32.9K
12:59 29,232.50 29,235.35 29,229.95 29,230.90 16.3K
13:00 29,234.70 29,234.70 29,226.05 29,226.75 26.8K
13:01 29,228.20 29,229.90 29,224.20 29,227.50 28.5K
13:02 29,228.35 29,233.45 29,227.10 29,232.95 25.2K
13:03 29,230.90 29,233.00 29,228.10 29,228.10 18.5K
13:04 29,227.85 29,231.10 29,227.30 29,231.10 12.5K
13:05 29,230.95 29,230.95 29,226.20 29,226.20 21.9K
13:06 29,228.35 29,229.30 29,224.70 29,229.10 37.0K
13:07 29,230.00 29,230.00 29,226.60 29,228.50 15.9K
13:08 29,227.50 29,231.00 29,226.90 29,229.15 15.5K
13:09 29,229.40 29,229.55 29,225.65 29,227.15 13.7K
13:10 29,227.95 29,228.60 29,225.80 29,228.20 15.0K
13:11 29,228.05 29,228.05 29,222.35 29,223.35 21.5K
13:12 29,222.45 29,222.80 29,214.65 29,215.75 32.8K
13:13 29,217.10 29,217.40 29,214.10 29,216.30 62.8K
13:14 29,215.55 29,216.30 29,210.25 29,212.30 22.1K
13:15 29,211.25 29,214.40 29,210.40 29,214.35 28.2K
13:16 29,214.15 29,222.50 29,213.15 29,221.05 33.5K
13:17 29,222.80 29,223.00 29,217.85 29,219.95 19.2K
13:18 29,219.50 29,226.05 29,219.50 29,221.90 14.2K
13:19 29,225.10 29,226.00 29,222.05 29,226.00 17.3K
13:20 29,227.05 29,228.95 29,224.65 29,228.70 15.2K
13:21 29,228.70 29,231.60 29,227.55 29,227.55 17.1K
13:22 29,228.30 29,228.85 29,219.50 29,219.50 39.1K
13:23 29,221.35 29,221.35 29,211.80 29,213.20 41.7K
13:24 29,213.90 29,219.30 29,213.90 29,218.80 22.0K
13:25 29,218.60 29,219.00 29,215.05 29,216.35 26.6K
13:26 29,219.50 29,221.10 29,215.10 29,215.70 113.4K
13:27 29,217.05 29,217.05 29,210.10 29,210.10 35.7K
13:28 29,210.00 29,215.10 29,209.65 29,213.25 13.1K
13:29 29,213.75 29,217.05 29,211.30 29,213.65 76.0K
13:30 29,214.75 29,217.65 29,211.35 29,216.30 32.7K
13:31 29,216.10 29,217.75 29,210.00 29,211.30 20.1K
13:32 29,209.45 29,211.80 29,206.45 29,207.55 26.2K
13:33 29,208.20 29,216.35 29,207.60 29,211.70 30.0K
13:34 29,211.95 29,215.05 29,211.45 29,211.60 20.6K
13:35 29,211.15 29,215.00 29,208.95 29,211.75 24.9K
13:36 29,214.55 29,215.75 29,207.20 29,210.50 49.3K
13:37 29,211.45 29,211.45 29,208.35 29,210.20 21.9K
13:38 29,210.90 29,211.90 29,206.05 29,210.60 65.8K
13:39 29,210.95 29,211.30 29,207.60 29,208.55 30.4K
13:40 29,210.90 29,213.25 29,209.45 29,209.45 32.5K
13:41 29,210.30 29,212.05 29,207.75 29,210.20 22.3K
13:42 29,209.80 29,210.55 29,205.30 29,205.75 38.1K
13:43 29,205.55 29,206.85 29,203.00 29,204.05 24.3K
13:44 29,203.55 29,204.70 29,201.40 29,202.15 12.9K
13:45 29,201.30 29,202.10 29,199.25 29,199.45 24.3K
13:46 29,201.10 29,204.40 29,198.55 29,200.40 25.9K
13:47 29,201.80 29,202.15 29,199.80 29,200.80 28.7K
13:48 29,201.85 29,203.20 29,200.70 29,203.20 23.4K
13:49 29,201.10 29,201.35 29,196.40 29,196.65 71.6K
13:50 29,197.30 29,207.55 29,196.60 29,202.20 193.7K
13:51 29,203.00 29,206.35 29,203.00 29,205.05 30.9K
13:52 29,205.50 29,212.95 29,203.70 29,211.35 42.9K
13:53 29,211.35 29,213.35 29,210.00 29,211.00 76.8K
13:54 29,210.25 29,211.50 29,209.05 29,209.45 37.1K
13:55 29,212.30 29,212.60 29,208.75 29,209.15 30.1K
13:56 29,210.10 29,215.05 29,208.20 29,214.75 26.9K
13:57 29,211.60 29,215.15 29,209.20 29,212.10 18.6K
13:58 29,212.50 29,213.15 29,208.75 29,209.95 18.3K
13:59 29,211.65 29,215.20 29,211.00 29,212.80 18.8K
14:00 29,212.70 29,213.55 29,207.90 29,209.70 18.2K
14:01 29,208.45 29,210.25 29,207.10 29,208.45 33.6K
14:02 29,207.65 29,209.55 29,205.00 29,205.80 21.1K
14:03 29,207.10 29,208.75 29,203.60 29,203.60 19.6K
14:04 29,205.30 29,208.15 29,204.55 29,207.35 21.2K
14:05 29,207.10 29,207.10 29,199.60 29,201.95 241.3K
14:06 29,202.40 29,206.70 29,202.40 29,205.00 15.2K
14:07 29,206.90 29,211.05 29,205.95 29,207.25 26.3K
14:08 29,207.20 29,208.10 29,204.55 29,207.20 27.2K
14:09 29,206.65 29,206.65 29,200.60 29,200.60 20.3K
14:10 29,201.95 29,203.60 29,199.20 29,203.60 82.0K
14:11 29,203.30 29,203.30 29,197.00 29,198.00 32.3K
14:12 29,197.50 29,198.35 29,192.60 29,194.20 225.0K
14:13 29,194.95 29,195.65 29,191.75 29,195.65 29.9K
14:14 29,195.25 29,209.55 29,194.30 29,209.55 22.8K
14:15 29,209.55 29,216.60 29,209.55 29,216.60 37.7K
14:16 29,216.00 29,216.00 29,206.10 29,208.30 31.0K
14:17 29,207.40 29,209.75 29,205.20 29,209.75 46.1K
14:18 29,208.40 29,210.25 29,205.15 29,208.70 39.5K
14:19 29,209.95 29,213.30 29,208.90 29,211.10 35.0K
14:20 29,211.90 29,217.30 29,211.65 29,215.35 57.0K
14:21 29,215.60 29,218.60 29,213.50 29,217.50 42.4K
14:22 29,218.50 29,221.20 29,216.30 29,217.15 57.9K
14:23 29,217.30 29,218.55 29,215.70 29,218.10 27.5K
14:24 29,215.35 29,220.90 29,215.35 29,220.10 24.3K
14:25 29,220.45 29,221.00 29,217.00 29,217.95 31.6K
14:26 29,218.50 29,219.80 29,217.80 29,218.40 19.8K
14:27 29,218.05 29,220.00 29,213.90 29,215.35 38.2K
14:28 29,215.95 29,216.15 29,212.50 29,215.90 110.8K
14:29 29,215.55 29,218.55 29,212.75 29,212.75 45.6K
14:30 29,213.20 29,217.80 29,210.95 29,216.90 42.5K
14:31 29,216.70 29,216.70 29,213.20 29,213.80 147.9K
14:32 29,213.15 29,219.50 29,209.90 29,219.40 81.1K
14:33 29,218.85 29,220.20 29,216.80 29,218.15 88.7K
14:34 29,219.35 29,219.45 29,214.00 29,215.20 33.2K
14:35 29,215.05 29,216.20 29,212.65 29,216.20 26.3K
14:36 29,215.90 29,216.50 29,208.90 29,212.70 49.6K
14:37 29,212.35 29,214.35 29,208.50 29,212.30 25.8K
14:38 29,209.95 29,214.90 29,209.95 29,212.90 47.4K
14:39 29,213.75 29,216.20 29,212.35 29,216.20 55.5K
14:40 29,216.30 29,218.55 29,214.35 29,218.55 71.8K
14:41 29,217.10 29,219.80 29,216.15 29,218.05 38.5K
14:42 29,218.15 29,226.75 29,217.25 29,226.75 83.4K
14:43 29,225.90 29,230.55 29,225.75 29,229.15 61.4K
14:44 29,229.35 29,239.60 29,229.35 29,239.60 55.4K
14:45 29,238.90 29,251.95 29,238.90 29,251.90 141.4K
14:46 29,252.80 29,252.80 29,247.20 29,250.10 80.5K
14:47 29,247.85 29,251.35 29,245.30 29,251.35 52.5K
14:48 29,252.60 29,258.20 29,251.90 29,257.45 54.0K
14:49 29,257.60 29,258.35 29,254.20 29,257.55 52.1K
14:50 29,257.35 29,261.75 29,256.80 29,260.30 90.8K
14:51 29,258.50 29,264.20 29,257.95 29,262.80 55.2K
14:52 29,261.65 29,261.65 29,254.20 29,257.00 70.4K
14:53 29,255.70 29,258.95 29,253.90 29,257.85 95.9K
14:54 29,256.70 29,260.80 29,256.70 29,258.65 43.4K
14:55 29,259.80 29,265.40 29,257.50 29,265.20 131.6K
14:56 29,263.90 29,268.50 29,262.30 29,268.15 77.0K
14:57 29,268.85 29,278.10 29,267.20 29,278.10 433.7K
14:58 29,280.25 29,283.25 29,278.40 29,282.70 197.2K
14:59 29,282.65 29,286.25 29,278.05 29,278.05 95.4K
15:00 29,281.85 29,287.95 29,279.95 29,285.40 216.5K
15:01 29,288.20 29,288.20 29,281.65 29,281.65 90.0K
15:02 29,281.25 29,285.35 29,281.25 29,281.60 175.2K
15:03 29,281.40 29,282.85 29,277.15 29,277.15 99.3K
15:04 29,277.20 29,279.25 29,276.15 29,279.05 104.7K
15:05 29,280.70 29,282.25 29,278.10 29,282.25 217.0K
15:06 29,282.25 29,283.60 29,279.75 29,280.40 209.9K
15:07 29,279.55 29,280.80 29,275.85 29,276.80 152.3K
15:08 29,275.85 29,277.90 29,273.20 29,273.65 141.4K
15:09 29,273.20 29,276.55 29,270.10 29,276.10 154.2K
15:10 29,276.80 29,277.20 29,271.15 29,275.50 169.4K
15:11 29,276.25 29,276.25 29,270.30 29,272.50 133.7K
15:12 29,269.20 29,275.05 29,269.15 29,274.10 151.3K
15:13 29,271.40 29,272.60 29,268.00 29,268.80 140.7K
15:14 29,267.45 29,270.25 29,266.30 29,267.00 159.1K
15:15 29,267.55 29,271.75 29,261.50 29,269.95 208.2K
15:16 29,270.65 29,272.90 29,268.65 29,268.75 237.1K
15:17 29,269.85 29,276.85 29,269.85 29,276.85 109.2K
15:18 29,272.25 29,275.25 29,269.45 29,274.90 324.5K
15:19 29,278.05 29,293.35 29,278.05 29,290.75 220.8K
15:20 29,292.40 29,292.40 29,274.60 29,274.60 359.0K
15:21 29,275.50 29,281.15 29,275.50 29,276.55 120.2K
15:22 29,278.70 29,280.10 29,276.45 29,278.20 125.2K
15:23 29,274.10 29,283.15 29,274.10 29,283.15 120.8K
15:24 29,282.85 29,284.75 29,279.60 29,283.60 355.0K
15:25 29,283.30 29,286.60 29,282.50 29,286.10 176.9K
15:26 29,284.25 29,288.95 29,282.15 29,288.95 149.0K
15:27 29,287.55 29,297.95 29,287.55 29,297.30 129.4K
15:28 29,297.45 29,298.05 29,290.50 29,292.90 184.0K
15:29 29,290.10 29,292.65 29,271.30 29,280.55 262.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available