Nifty MNC

NIFTYMNC
🏛️ india →
29,829.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28,955.60 28,955.60 28,955.60 28,955.60 0.0K
09:15 28,951.35 28,951.35 28,818.70 28,819.80 319.5K
09:16 28,811.65 28,838.90 28,811.65 28,830.15 156.3K
09:17 28,827.50 28,847.25 28,827.50 28,840.15 136.1K
09:18 28,840.20 28,843.40 28,825.35 28,832.00 108.0K
09:19 28,831.55 28,860.10 28,829.55 28,858.85 77.9K
09:20 28,857.85 28,857.85 28,846.45 28,856.10 64.4K
09:21 28,856.05 28,860.70 28,844.35 28,848.30 60.3K
09:22 28,844.35 28,845.45 28,818.80 28,837.35 103.5K
09:23 28,835.20 28,841.10 28,825.90 28,829.90 61.4K
09:24 28,831.00 28,835.90 28,825.80 28,835.90 181.6K
09:25 28,834.10 28,834.10 28,808.75 28,814.65 54.8K
09:26 28,812.25 28,824.45 28,809.95 28,824.45 70.8K
09:27 28,822.15 28,833.35 28,822.15 28,833.35 52.9K
09:28 28,836.45 28,877.80 28,835.50 28,874.60 83.1K
09:29 28,875.45 28,898.15 28,873.85 28,893.70 62.7K
09:30 28,895.80 28,896.40 28,885.60 28,893.60 83.7K
09:31 28,893.30 28,894.95 28,877.90 28,883.95 53.7K
09:32 28,883.60 28,883.70 28,866.60 28,866.95 44.9K
09:33 28,867.35 28,875.25 28,864.95 28,864.95 40.5K
09:34 28,860.75 28,863.50 28,836.40 28,836.40 70.7K
09:35 28,833.40 28,846.35 28,828.80 28,842.60 39.5K
09:36 28,844.30 28,844.65 28,834.95 28,840.70 34.9K
09:37 28,841.05 28,845.50 28,834.40 28,843.85 44.8K
09:38 28,845.95 28,858.45 28,845.95 28,849.55 52.1K
09:39 28,848.60 28,850.25 28,839.80 28,840.55 52.6K
09:40 28,840.45 28,840.45 28,831.20 28,832.30 77.9K
09:41 28,834.55 28,834.55 28,809.20 28,810.15 93.7K
09:42 28,810.05 28,811.30 28,804.20 28,804.95 42.0K
09:43 28,803.30 28,803.30 28,795.20 28,800.25 50.9K
09:44 28,800.80 28,802.00 28,786.50 28,786.55 48.6K
09:45 28,785.25 28,797.45 28,782.55 28,790.45 63.4K
09:46 28,790.85 28,798.40 28,780.75 28,783.95 70.4K
09:47 28,781.60 28,781.60 28,758.25 28,759.00 115.4K
09:48 28,759.80 28,763.40 28,755.55 28,755.55 68.0K
09:49 28,755.00 28,774.15 28,755.00 28,774.15 59.3K
09:50 28,777.75 28,800.70 28,777.75 28,791.65 62.3K
09:51 28,789.65 28,794.55 28,777.30 28,784.40 41.7K
09:52 28,781.40 28,781.40 28,774.00 28,776.00 38.9K
09:53 28,773.65 28,778.45 28,770.85 28,774.05 29.8K
09:54 28,773.35 28,774.30 28,765.40 28,765.40 21.1K
09:55 28,765.00 28,770.60 28,764.10 28,769.30 26.2K
09:56 28,770.10 28,783.65 28,768.45 28,783.65 19.9K
09:57 28,783.45 28,787.45 28,779.25 28,779.25 36.8K
09:58 28,779.35 28,783.15 28,770.70 28,770.70 45.6K
09:59 28,770.30 28,780.30 28,769.90 28,780.30 32.5K
10:00 28,781.80 28,782.65 28,764.90 28,764.90 24.9K
10:01 28,764.20 28,764.35 28,751.05 28,753.70 45.5K
10:02 28,754.25 28,760.45 28,754.25 28,755.70 27.4K
10:03 28,756.35 28,763.10 28,752.70 28,763.10 30.1K
10:04 28,764.20 28,766.30 28,754.60 28,755.30 43.3K
10:05 28,754.30 28,755.50 28,748.95 28,748.95 45.0K
10:06 28,748.60 28,750.95 28,743.75 28,745.55 141.8K
10:07 28,745.45 28,747.85 28,742.70 28,743.60 40.4K
10:08 28,743.60 28,747.10 28,740.15 28,747.10 39.9K
10:09 28,748.45 28,749.25 28,738.70 28,739.05 112.7K
10:10 28,741.90 28,744.05 28,738.60 28,743.25 39.3K
10:11 28,739.75 28,745.20 28,736.25 28,739.95 34.3K
10:12 28,739.55 28,746.35 28,738.90 28,743.50 63.0K
10:13 28,740.15 28,742.15 28,737.95 28,740.55 36.9K
10:14 28,740.15 28,744.80 28,730.95 28,732.40 59.5K
10:15 28,733.75 28,733.75 28,714.45 28,715.95 93.4K
10:16 28,716.95 28,718.25 28,704.45 28,705.25 47.3K
10:17 28,704.75 28,707.05 28,699.20 28,701.25 41.0K
10:18 28,702.05 28,709.25 28,702.05 28,706.15 23.1K
10:19 28,708.10 28,708.75 28,702.75 28,702.80 37.1K
10:20 28,703.35 28,706.70 28,699.90 28,704.60 213.7K
10:21 28,705.70 28,705.70 28,695.45 28,697.70 49.9K
10:22 28,693.65 28,693.65 28,685.55 28,687.55 91.3K
10:23 28,687.00 28,688.25 28,677.00 28,677.95 45.2K
10:24 28,677.50 28,685.15 28,675.20 28,683.50 44.6K
10:25 28,682.30 28,688.60 28,680.10 28,680.45 42.5K
10:26 28,682.70 28,689.50 28,681.70 28,681.70 58.1K
10:27 28,681.30 28,684.15 28,680.15 28,683.20 96.7K
10:28 28,683.40 28,687.70 28,681.25 28,681.25 56.6K
10:29 28,680.85 28,686.80 28,679.05 28,685.35 48.3K
10:30 28,686.85 28,690.20 28,681.00 28,681.90 59.0K
10:31 28,678.20 28,681.45 28,668.35 28,668.35 68.5K
10:32 28,667.45 28,673.50 28,663.85 28,673.50 78.1K
10:33 28,675.55 28,675.55 28,668.15 28,671.85 50.2K
10:34 28,674.70 28,693.25 28,674.25 28,691.45 63.6K
10:35 28,692.90 28,697.10 28,688.65 28,696.05 27.3K
10:36 28,695.70 28,695.70 28,676.80 28,676.80 178.0K
10:37 28,677.30 28,677.30 28,670.90 28,672.60 48.1K
10:38 28,674.50 28,678.10 28,672.30 28,673.00 29.7K
10:39 28,673.00 28,676.30 28,668.50 28,671.10 105.5K
10:40 28,671.95 28,675.05 28,670.20 28,673.45 94.8K
10:41 28,676.65 28,683.45 28,671.35 28,683.10 81.4K
10:42 28,684.60 28,684.60 28,670.55 28,676.85 51.7K
10:43 28,677.60 28,692.00 28,677.60 28,690.25 50.5K
10:44 28,689.60 28,704.15 28,689.60 28,701.35 37.8K
10:45 28,697.45 28,697.90 28,684.05 28,684.05 33.8K
10:46 28,684.95 28,686.40 28,679.50 28,679.50 32.2K
10:47 28,681.25 28,681.25 28,675.95 28,679.15 20.0K
10:48 28,682.45 28,694.55 28,682.45 28,691.50 48.4K
10:49 28,691.80 28,693.90 28,685.70 28,691.50 31.2K
10:50 28,691.75 28,694.85 28,689.80 28,689.80 45.3K
10:51 28,689.40 28,689.40 28,681.35 28,688.25 34.6K
10:52 28,687.80 28,688.45 28,678.90 28,682.20 18.7K
10:53 28,679.70 28,681.25 28,678.30 28,681.10 20.8K
10:54 28,680.25 28,680.25 28,668.80 28,668.80 27.0K
10:55 28,669.55 28,675.55 28,665.25 28,672.85 44.3K
10:56 28,673.25 28,679.90 28,672.00 28,673.05 24.2K
10:57 28,672.50 28,680.75 28,671.15 28,680.75 33.1K
10:58 28,680.60 28,687.50 28,679.95 28,681.20 51.5K
10:59 28,678.05 28,686.50 28,676.65 28,686.50 74.1K
11:00 28,683.70 28,691.60 28,682.80 28,688.60 35.8K
11:01 28,686.40 28,687.80 28,679.35 28,679.35 37.9K
11:02 28,677.65 28,683.70 28,673.80 28,683.70 39.6K
11:03 28,682.55 28,686.40 28,681.30 28,686.40 29.9K
11:04 28,688.90 28,688.90 28,685.10 28,685.25 18.8K
11:05 28,683.80 28,688.80 28,680.90 28,687.30 34.4K
11:06 28,692.50 28,702.25 28,690.60 28,702.25 72.2K
11:07 28,700.65 28,703.00 28,694.80 28,695.45 58.2K
11:08 28,693.65 28,698.95 28,692.10 28,698.95 17.1K
11:09 28,699.85 28,702.55 28,699.20 28,701.05 25.3K
11:10 28,700.70 28,700.70 28,692.40 28,693.20 35.4K
11:11 28,693.10 28,693.10 28,682.40 28,683.40 42.2K
11:12 28,682.55 28,689.60 28,682.55 28,686.50 43.8K
11:13 28,686.90 28,687.35 28,679.70 28,682.60 19.3K
11:14 28,683.05 28,689.55 28,682.45 28,689.55 34.4K
11:15 28,689.10 28,689.45 28,678.50 28,679.95 49.9K
11:16 28,679.35 28,681.85 28,678.65 28,678.65 18.6K
11:17 28,679.35 28,680.45 28,677.15 28,678.50 41.4K
11:18 28,677.55 28,683.35 28,676.90 28,683.35 19.8K
11:19 28,683.05 28,693.35 28,682.45 28,693.35 18.6K
11:20 28,693.00 28,695.60 28,692.55 28,694.70 15.6K
11:21 28,694.70 28,699.45 28,693.00 28,696.45 17.0K
11:22 28,697.10 28,701.95 28,696.20 28,696.20 65.1K
11:23 28,696.55 28,697.85 28,694.05 28,695.10 28.9K
11:24 28,694.40 28,694.45 28,688.45 28,692.75 33.1K
11:25 28,692.60 28,692.60 28,684.30 28,689.05 27.5K
11:26 28,688.40 28,688.40 28,676.45 28,683.45 48.7K
11:27 28,683.25 28,695.65 28,682.55 28,694.45 53.9K
11:28 28,693.85 28,695.95 28,689.65 28,689.70 37.2K
11:29 28,688.55 28,688.55 28,682.25 28,682.25 76.1K
11:30 28,685.65 28,697.00 28,683.95 28,695.30 58.9K
11:31 28,695.80 28,707.50 28,695.80 28,705.95 31.4K
11:32 28,706.35 28,709.20 28,704.10 28,706.60 10.9K
11:33 28,706.15 28,707.65 28,692.45 28,692.90 21.6K
11:34 28,690.10 28,692.05 28,686.95 28,689.00 36.7K
11:35 28,687.35 28,687.35 28,677.00 28,680.00 36.1K
11:36 28,680.50 28,682.00 28,677.15 28,680.25 25.9K
11:37 28,679.30 28,681.30 28,676.85 28,679.80 14.8K
11:38 28,680.60 28,680.60 28,672.85 28,678.35 74.4K
11:39 28,678.45 28,683.25 28,677.05 28,683.25 9.5K
11:40 28,684.10 28,684.15 28,680.10 28,681.40 12.0K
11:41 28,680.45 28,680.85 28,674.75 28,676.70 15.4K
11:42 28,675.90 28,678.15 28,673.95 28,677.20 21.8K
11:43 28,678.65 28,687.20 28,678.45 28,687.20 17.4K
11:44 28,684.65 28,687.75 28,681.50 28,687.75 22.7K
11:45 28,687.95 28,687.95 28,683.50 28,685.30 19.4K
11:46 28,683.65 28,683.70 28,680.60 28,681.85 29.1K
11:47 28,682.10 28,682.10 28,657.90 28,660.20 78.4K
11:48 28,660.40 28,660.40 28,654.15 28,656.35 59.0K
11:49 28,658.00 28,658.80 28,651.80 28,656.75 45.6K
11:50 28,655.25 28,661.80 28,652.45 28,653.05 17.4K
11:51 28,652.10 28,652.55 28,646.55 28,652.55 26.7K
11:52 28,651.70 28,657.10 28,650.70 28,656.90 32.1K
11:53 28,653.35 28,666.50 28,653.20 28,666.50 32.1K
11:54 28,666.25 28,670.00 28,661.30 28,661.30 25.0K
11:55 28,662.10 28,663.85 28,659.10 28,659.10 26.6K
11:56 28,656.35 28,663.60 28,656.35 28,663.15 16.1K
11:57 28,662.90 28,668.30 28,662.35 28,663.00 35.0K
11:58 28,660.90 28,667.10 28,660.90 28,666.35 38.1K
11:59 28,667.20 28,672.75 28,667.20 28,672.60 23.4K
12:00 28,671.70 28,672.50 28,668.20 28,669.00 26.0K
12:01 28,666.95 28,666.95 28,655.50 28,655.50 33.1K
12:02 28,653.45 28,656.55 28,650.85 28,653.30 36.8K
12:03 28,652.65 28,652.85 28,646.60 28,648.40 40.1K
12:04 28,649.30 28,657.80 28,648.65 28,655.15 36.5K
12:05 28,656.35 28,660.45 28,655.20 28,660.45 20.6K
12:06 28,658.45 28,659.35 28,652.70 28,655.85 18.8K
12:07 28,653.35 28,656.85 28,650.45 28,651.75 53.0K
12:08 28,651.65 28,652.05 28,646.20 28,646.20 78.4K
12:09 28,645.85 28,649.15 28,645.65 28,646.85 82.5K
12:10 28,648.90 28,648.90 28,641.00 28,644.40 81.1K
12:11 28,641.80 28,651.15 28,641.15 28,650.60 38.0K
12:12 28,651.45 28,658.20 28,647.60 28,648.85 53.2K
12:13 28,647.70 28,653.20 28,647.65 28,651.60 30.0K
12:14 28,650.60 28,652.75 28,648.50 28,652.50 22.4K
12:15 28,652.05 28,652.05 28,643.50 28,645.00 61.0K
12:16 28,644.45 28,644.45 28,636.40 28,639.00 1,469.6K
12:17 28,637.75 28,646.30 28,637.45 28,646.30 40.1K
12:18 28,645.90 28,647.90 28,634.90 28,634.90 50.0K
12:19 28,634.80 28,636.50 28,630.70 28,630.70 29.5K
12:20 28,630.30 28,630.90 28,626.30 28,629.20 56.4K
12:21 28,628.25 28,631.10 28,622.80 28,622.80 51.0K
12:22 28,622.30 28,624.35 28,613.10 28,614.35 34.4K
12:23 28,615.30 28,616.85 28,608.80 28,610.40 26.8K
12:24 28,610.70 28,610.70 28,600.50 28,609.60 38.1K
12:25 28,609.20 28,611.60 28,605.65 28,611.60 24.1K
12:26 28,609.30 28,616.50 28,609.30 28,611.90 28.0K
12:27 28,611.50 28,615.30 28,610.15 28,610.80 39.7K
12:28 28,610.55 28,612.30 28,607.95 28,611.95 54.4K
12:29 28,611.90 28,616.50 28,609.25 28,616.50 34.1K
12:30 28,615.20 28,621.20 28,610.55 28,621.20 33.2K
12:31 28,621.30 28,621.30 28,614.50 28,620.55 27.1K
12:32 28,621.60 28,624.70 28,621.60 28,622.80 45.5K
12:33 28,624.55 28,631.50 28,622.90 28,628.45 38.1K
12:34 28,629.50 28,632.15 28,619.15 28,619.15 20.6K
12:35 28,619.95 28,620.60 28,617.40 28,618.65 32.1K
12:36 28,618.15 28,623.70 28,615.80 28,623.70 26.3K
12:37 28,624.10 28,627.95 28,624.10 28,627.95 26.5K
12:38 28,625.70 28,641.85 28,625.70 28,641.85 29.9K
12:39 28,643.70 28,655.80 28,643.70 28,654.20 19.2K
12:40 28,653.85 28,667.55 28,653.85 28,661.30 53.9K
12:41 28,660.70 28,660.70 28,644.55 28,647.30 17.7K
12:42 28,645.35 28,645.35 28,640.15 28,642.30 43.3K
12:43 28,639.15 28,645.80 28,639.15 28,643.30 54.7K
12:44 28,646.30 28,652.50 28,645.50 28,648.95 48.5K
12:45 28,648.80 28,654.85 28,648.80 28,653.35 19.7K
12:46 28,651.45 28,655.00 28,651.45 28,654.20 40.3K
12:47 28,653.75 28,656.00 28,649.85 28,649.85 43.8K
12:48 28,649.55 28,652.85 28,648.70 28,652.30 29.8K
12:49 28,652.10 28,654.75 28,651.40 28,652.40 23.0K
12:50 28,652.75 28,654.85 28,650.50 28,650.50 34.5K
12:51 28,649.65 28,653.40 28,639.20 28,639.95 75.1K
12:52 28,642.00 28,645.95 28,640.40 28,644.45 32.4K
12:53 28,643.55 28,645.35 28,641.60 28,645.35 24.1K
12:54 28,645.60 28,646.65 28,640.00 28,640.90 31.9K
12:55 28,639.85 28,642.35 28,636.20 28,636.20 16.5K
12:56 28,634.10 28,634.65 28,626.55 28,628.80 39.4K
12:57 28,626.15 28,633.45 28,626.15 28,633.45 50.3K
12:58 28,632.15 28,635.80 28,630.95 28,633.00 24.9K
12:59 28,634.05 28,636.55 28,633.75 28,634.05 22.1K
13:00 28,632.45 28,641.30 28,632.45 28,640.45 21.3K
13:01 28,641.35 28,645.30 28,641.35 28,642.40 17.8K
13:02 28,641.45 28,645.75 28,632.40 28,634.70 24.3K
13:03 28,634.10 28,635.05 28,624.55 28,625.85 70.0K
13:04 28,626.90 28,629.70 28,620.95 28,621.80 56.2K
13:05 28,620.45 28,624.30 28,619.90 28,623.00 42.0K
13:06 28,621.65 28,630.05 28,620.55 28,629.85 18.6K
13:07 28,631.35 28,637.65 28,631.35 28,637.65 29.1K
13:08 28,636.30 28,639.10 28,634.20 28,635.20 37.1K
13:09 28,634.50 28,636.60 28,632.60 28,634.95 18.1K
13:10 28,633.50 28,638.95 28,631.70 28,638.95 73.2K
13:11 28,637.40 28,639.55 28,632.10 28,632.10 24.8K
13:12 28,631.65 28,633.30 28,630.15 28,630.35 38.7K
13:13 28,629.70 28,631.30 28,627.15 28,631.30 19.4K
13:14 28,629.85 28,632.90 28,628.75 28,632.40 14.0K
13:15 28,634.30 28,634.30 28,629.60 28,630.15 26.7K
13:16 28,629.25 28,635.65 28,629.25 28,635.05 34.4K
13:17 28,633.95 28,635.60 28,626.90 28,627.55 43.3K
13:18 28,628.65 28,632.75 28,626.25 28,630.65 18.3K
13:19 28,630.20 28,637.30 28,629.85 28,635.35 14.7K
13:20 28,633.75 28,639.40 28,633.75 28,634.80 14.6K
13:21 28,635.05 28,640.10 28,635.05 28,636.50 14.0K
13:22 28,638.85 28,640.05 28,633.20 28,636.55 22.1K
13:23 28,638.05 28,641.95 28,636.35 28,641.95 18.0K
13:24 28,641.75 28,648.35 28,641.75 28,648.35 25.7K
13:25 28,647.65 28,648.50 28,638.00 28,639.15 21.4K
13:26 28,637.00 28,639.85 28,635.45 28,639.85 16.3K
13:27 28,640.50 28,641.40 28,636.35 28,636.55 18.0K
13:28 28,634.25 28,636.40 28,632.75 28,632.75 10.6K
13:29 28,632.75 28,632.75 28,624.60 28,625.75 28.0K
13:30 28,626.50 28,630.60 28,625.65 28,628.85 13.2K
13:31 28,629.50 28,629.50 28,624.50 28,624.95 30.4K
13:32 28,625.00 28,629.15 28,624.85 28,628.75 23.5K
13:33 28,628.80 28,628.80 28,620.65 28,621.35 26.9K
13:34 28,620.75 28,620.75 28,599.85 28,602.05 163.0K
13:35 28,602.80 28,613.60 28,602.80 28,613.60 41.1K
13:36 28,614.25 28,618.30 28,611.75 28,614.40 101.3K
13:37 28,614.00 28,614.10 28,607.60 28,611.20 43.5K
13:38 28,610.50 28,631.70 28,610.50 28,630.05 26.6K
13:39 28,626.80 28,627.20 28,621.30 28,624.90 11.6K
13:40 28,625.80 28,626.75 28,621.45 28,623.15 78.9K
13:41 28,621.85 28,627.65 28,621.60 28,624.90 28.8K
13:42 28,626.85 28,630.30 28,626.25 28,630.30 16.2K
13:43 28,630.90 28,631.65 28,624.95 28,629.10 20.3K
13:44 28,627.75 28,629.45 28,625.70 28,627.45 16.9K
13:45 28,629.05 28,631.05 28,622.05 28,625.05 13.9K
13:46 28,623.30 28,632.65 28,622.55 28,626.15 17.2K
13:47 28,624.65 28,631.90 28,624.10 28,630.80 18.1K
13:48 28,630.15 28,631.55 28,625.15 28,626.45 14.8K
13:49 28,630.45 28,630.45 28,621.55 28,622.25 18.6K
13:50 28,622.15 28,623.10 28,618.05 28,621.25 29.1K
13:51 28,620.55 28,623.85 28,616.20 28,616.20 28.9K
13:52 28,615.75 28,615.90 28,609.75 28,609.75 18.2K
13:53 28,611.25 28,611.95 28,604.60 28,611.95 33.3K
13:54 28,613.15 28,616.55 28,612.15 28,614.60 25.4K
13:55 28,613.70 28,616.40 28,611.70 28,615.05 10.2K
13:56 28,614.95 28,618.30 28,614.50 28,616.95 22.4K
13:57 28,617.30 28,618.00 28,613.35 28,614.15 24.8K
13:58 28,615.75 28,618.70 28,612.45 28,612.85 16.7K
13:59 28,612.15 28,622.00 28,612.15 28,621.95 18.4K
14:00 28,622.55 28,628.90 28,622.55 28,627.10 25.5K
14:01 28,625.25 28,628.35 28,621.65 28,621.65 28.1K
14:02 28,617.80 28,621.60 28,611.20 28,611.20 24.4K
14:03 28,611.95 28,614.55 28,606.10 28,609.30 80.8K
14:04 28,607.55 28,609.25 28,604.65 28,608.65 42.8K
14:05 28,606.75 28,609.00 28,601.40 28,601.40 27.9K
14:06 28,602.20 28,602.20 28,595.15 28,595.15 46.9K
14:07 28,596.15 28,603.20 28,596.15 28,603.20 38.9K
14:08 28,602.00 28,606.90 28,599.25 28,606.90 121.9K
14:09 28,606.65 28,611.10 28,606.65 28,610.30 180.1K
14:10 28,609.95 28,611.50 28,607.80 28,610.35 22.7K
14:11 28,610.15 28,611.25 28,605.70 28,611.25 65.3K
14:12 28,612.35 28,615.95 28,609.45 28,611.95 34.6K
14:13 28,608.70 28,610.60 28,602.50 28,604.05 27.6K
14:14 28,602.60 28,602.60 28,596.25 28,600.05 38.0K
14:15 28,599.90 28,605.75 28,599.90 28,603.75 28.0K
14:16 28,603.45 28,605.45 28,595.25 28,595.35 23.7K
14:17 28,594.45 28,599.80 28,592.65 28,592.65 28.5K
14:18 28,595.90 28,596.95 28,592.30 28,593.25 33.7K
14:19 28,592.15 28,595.35 28,591.10 28,592.80 24.3K
14:20 28,592.60 28,594.80 28,590.25 28,594.80 36.4K
14:21 28,595.35 28,599.25 28,593.35 28,595.20 17.7K
14:22 28,591.50 28,596.25 28,591.50 28,595.65 28.4K
14:23 28,594.00 28,594.10 28,588.65 28,593.85 30.9K
14:24 28,594.70 28,596.65 28,591.65 28,596.15 15.6K
14:25 28,596.95 28,609.35 28,596.95 28,609.35 29.7K
14:26 28,608.55 28,608.55 28,600.90 28,601.75 24.5K
14:27 28,601.60 28,601.60 28,589.00 28,590.10 28.3K
14:28 28,592.35 28,603.30 28,592.35 28,602.05 27.8K
14:29 28,603.95 28,603.95 28,597.30 28,597.30 25.9K
14:30 28,597.25 28,598.40 28,593.35 28,598.40 37.1K
14:31 28,597.80 28,597.80 28,592.15 28,593.20 62.1K
14:32 28,593.55 28,595.15 28,591.85 28,593.00 29.6K
14:33 28,595.40 28,595.40 28,588.40 28,588.60 28.6K
14:34 28,592.25 28,594.75 28,590.40 28,590.70 33.8K
14:35 28,589.70 28,598.00 28,586.00 28,598.00 57.4K
14:36 28,597.40 28,599.70 28,594.00 28,594.60 28.7K
14:37 28,594.95 28,601.65 28,594.95 28,597.35 23.8K
14:38 28,597.80 28,603.20 28,596.25 28,601.95 26.6K
14:39 28,603.10 28,608.45 28,601.90 28,606.70 29.6K
14:40 28,608.55 28,615.25 28,606.15 28,614.50 45.6K
14:41 28,615.95 28,615.95 28,605.30 28,606.65 33.4K
14:42 28,606.50 28,607.20 28,596.55 28,596.85 24.2K
14:43 28,599.80 28,599.80 28,591.25 28,591.25 37.0K
14:44 28,594.00 28,596.70 28,593.55 28,595.30 36.7K
14:45 28,598.25 28,600.80 28,595.75 28,597.75 35.2K
14:46 28,595.90 28,595.90 28,589.25 28,589.25 78.2K
14:47 28,590.30 28,598.05 28,590.30 28,597.70 37.7K
14:48 28,597.95 28,602.85 28,597.95 28,602.85 50.8K
14:49 28,601.85 28,601.95 28,587.95 28,587.95 60.2K
14:50 28,589.50 28,591.15 28,587.70 28,590.75 59.1K
14:51 28,589.40 28,592.75 28,583.55 28,584.45 32.2K
14:52 28,586.75 28,588.30 28,582.25 28,583.25 56.4K
14:53 28,585.00 28,586.25 28,581.00 28,583.55 55.4K
14:54 28,584.20 28,591.95 28,584.20 28,587.45 49.5K
14:55 28,586.30 28,589.85 28,585.70 28,589.80 27.4K
14:56 28,587.70 28,595.50 28,587.70 28,595.50 39.2K
14:57 28,596.00 28,603.80 28,593.85 28,602.95 61.5K
14:58 28,604.75 28,604.75 28,593.00 28,595.30 29.3K
14:59 28,596.80 28,596.80 28,590.25 28,594.05 41.8K
15:00 28,598.25 28,598.25 28,529.75 28,550.75 280.5K
15:01 28,554.20 28,557.15 28,548.05 28,557.15 133.5K
15:02 28,557.85 28,566.60 28,557.80 28,564.10 90.6K
15:03 28,563.25 28,563.25 28,556.10 28,561.00 113.8K
15:04 28,560.80 28,562.95 28,556.55 28,558.30 75.0K
15:05 28,561.50 28,565.55 28,558.25 28,561.10 66.7K
15:06 28,561.00 28,568.80 28,561.00 28,568.80 77.1K
15:07 28,567.10 28,571.65 28,565.70 28,571.00 80.4K
15:08 28,570.85 28,577.90 28,567.45 28,577.15 80.3K
15:09 28,578.10 28,589.70 28,575.25 28,589.70 159.6K
15:10 28,588.70 28,590.15 28,581.45 28,587.10 113.7K
15:11 28,588.85 28,590.40 28,580.10 28,580.10 120.0K
15:12 28,581.35 28,584.65 28,573.65 28,577.35 74.9K
15:13 28,578.15 28,584.90 28,574.50 28,582.85 89.2K
15:14 28,582.45 28,589.55 28,582.45 28,586.80 175.7K
15:15 28,586.85 28,586.85 28,571.00 28,573.55 161.2K
15:16 28,571.35 28,571.45 28,566.20 28,566.65 133.6K
15:17 28,566.80 28,570.95 28,565.35 28,568.90 91.6K
15:18 28,568.90 28,568.90 28,560.60 28,560.60 146.2K
15:19 28,559.85 28,562.65 28,557.35 28,559.30 104.5K
15:20 28,558.50 28,572.20 28,558.50 28,572.20 191.6K
15:21 28,569.50 28,570.50 28,565.25 28,570.50 178.9K
15:22 28,570.25 28,570.25 28,563.15 28,564.65 120.9K
15:23 28,565.65 28,568.55 28,564.20 28,568.55 168.6K
15:24 28,566.60 28,566.75 28,560.55 28,565.85 202.5K
15:25 28,565.65 28,565.65 28,557.80 28,563.20 123.9K
15:26 28,559.10 28,560.10 28,546.55 28,549.80 151.4K
15:27 28,545.90 28,548.85 28,532.65 28,533.10 120.1K
15:28 28,533.30 28,539.95 28,527.25 28,530.90 141.0K
15:29 28,532.95 28,562.20 28,528.00 28,562.20 78.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available