Nifty MNC

NIFTYMNC
🏛️ india →
29,793.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28,702.85 28,702.85 28,702.85 28,702.85 0.0K
09:15 28,701.65 28,716.55 28,657.15 28,675.00 256.0K
09:16 28,669.65 28,674.00 28,650.35 28,674.00 143.5K
09:17 28,672.25 28,696.45 28,671.10 28,696.45 106.8K
09:18 28,696.80 28,706.00 28,689.35 28,705.15 106.2K
09:19 28,703.30 28,717.25 28,700.10 28,707.05 88.7K
09:20 28,707.65 28,707.65 28,673.65 28,676.70 109.3K
09:21 28,676.25 28,676.25 28,624.65 28,624.65 117.1K
09:22 28,624.55 28,624.55 28,615.85 28,623.50 102.8K
09:23 28,621.20 28,635.95 28,610.75 28,635.95 36.7K
09:24 28,637.40 28,652.85 28,635.15 28,651.15 63.3K
09:25 28,650.70 28,653.65 28,634.10 28,636.40 58.4K
09:26 28,632.80 28,641.85 28,630.50 28,641.85 51.7K
09:27 28,643.05 28,649.70 28,635.00 28,646.35 56.5K
09:28 28,648.25 28,650.20 28,641.00 28,647.05 57.4K
09:29 28,648.10 28,648.10 28,624.80 28,631.60 74.7K
09:30 28,635.35 28,652.95 28,630.40 28,646.10 62.4K
09:31 28,644.95 28,653.30 28,644.15 28,646.05 45.3K
09:32 28,645.30 28,655.75 28,640.70 28,655.45 39.4K
09:33 28,654.40 28,659.75 28,648.30 28,657.30 44.5K
09:34 28,658.60 28,661.55 28,655.35 28,656.00 26.9K
09:35 28,655.35 28,655.35 28,644.20 28,654.25 32.1K
09:36 28,654.65 28,669.15 28,651.25 28,666.05 33.3K
09:37 28,665.20 28,681.65 28,662.20 28,681.65 60.6K
09:38 28,682.95 28,683.90 28,668.75 28,670.65 52.7K
09:39 28,669.70 28,674.95 28,667.20 28,672.30 40.2K
09:40 28,669.40 28,669.50 28,654.85 28,658.90 45.9K
09:41 28,661.35 28,666.25 28,660.35 28,661.50 35.6K
09:42 28,659.85 28,659.85 28,653.95 28,658.35 41.3K
09:43 28,658.55 28,673.45 28,657.50 28,672.70 43.2K
09:44 28,673.55 28,690.20 28,673.55 28,688.50 42.3K
09:45 28,686.85 28,686.85 28,663.65 28,663.65 60.3K
09:46 28,659.55 28,661.45 28,645.40 28,651.00 34.2K
09:47 28,651.95 28,651.95 28,633.30 28,633.30 80.5K
09:48 28,632.45 28,632.90 28,620.40 28,622.40 87.5K
09:49 28,622.75 28,632.25 28,622.75 28,632.00 51.4K
09:50 28,630.20 28,631.25 28,619.90 28,619.95 45.0K
09:51 28,621.90 28,632.25 28,621.90 28,632.25 50.7K
09:52 28,630.95 28,631.55 28,617.80 28,620.00 32.8K
09:53 28,619.10 28,626.65 28,616.70 28,626.65 44.0K
09:54 28,625.05 28,627.20 28,618.85 28,624.75 125.6K
09:55 28,626.20 28,652.45 28,622.90 28,652.05 35.1K
09:56 28,651.65 28,659.80 28,651.65 28,658.25 78.1K
09:57 28,658.70 28,666.30 28,658.70 28,662.35 36.9K
09:58 28,659.50 28,659.50 28,645.40 28,645.40 30.6K
09:59 28,647.45 28,647.45 28,633.45 28,634.30 49.0K
10:00 28,637.35 28,639.00 28,629.65 28,636.25 23.7K
10:01 28,636.75 28,646.85 28,636.75 28,641.85 44.8K
10:02 28,642.00 28,643.40 28,635.20 28,643.40 26.0K
10:03 28,642.25 28,648.40 28,640.60 28,641.35 47.4K
10:04 28,645.70 28,645.70 28,640.15 28,642.15 37.1K
10:05 28,640.95 28,652.55 28,640.95 28,651.00 73.1K
10:06 28,649.25 28,649.85 28,641.25 28,647.25 30.0K
10:07 28,645.60 28,645.60 28,632.50 28,635.10 28.8K
10:08 28,635.55 28,650.50 28,632.75 28,648.10 24.1K
10:09 28,650.00 28,650.10 28,636.70 28,639.85 48.4K
10:10 28,639.90 28,645.55 28,638.60 28,639.90 26.8K
10:11 28,639.30 28,641.55 28,636.55 28,639.30 61.1K
10:12 28,638.55 28,648.05 28,638.55 28,648.05 43.7K
10:13 28,649.55 28,653.05 28,644.95 28,644.95 21.8K
10:14 28,645.55 28,645.55 28,640.10 28,644.55 18.1K
10:15 28,644.20 28,644.40 28,637.60 28,641.80 14.0K
10:16 28,640.35 28,652.35 28,640.00 28,650.65 26.7K
10:17 28,653.00 28,658.20 28,651.50 28,657.10 16.7K
10:18 28,658.20 28,665.35 28,658.20 28,661.30 30.2K
10:19 28,660.65 28,664.65 28,659.00 28,664.65 42.1K
10:20 28,663.95 28,667.45 28,662.60 28,665.10 38.7K
10:21 28,666.95 28,666.95 28,657.75 28,658.15 40.6K
10:22 28,660.15 28,661.40 28,648.60 28,648.60 39.7K
10:23 28,648.45 28,648.60 28,640.25 28,640.25 27.8K
10:24 28,639.15 28,639.40 28,631.45 28,634.80 61.4K
10:25 28,634.75 28,634.75 28,621.30 28,625.55 31.6K
10:26 28,625.80 28,625.80 28,619.50 28,621.80 30.5K
10:27 28,618.65 28,620.55 28,605.05 28,605.05 48.0K
10:28 28,601.25 28,602.40 28,595.30 28,598.70 59.3K
10:29 28,598.30 28,598.30 28,589.95 28,590.25 41.0K
10:30 28,590.75 28,590.75 28,578.45 28,589.50 55.2K
10:31 28,592.45 28,605.85 28,591.45 28,605.85 60.4K
10:32 28,603.95 28,613.50 28,603.95 28,609.35 89.1K
10:33 28,608.65 28,611.55 28,604.25 28,608.25 80.5K
10:34 28,609.55 28,609.55 28,600.10 28,601.05 21.5K
10:35 28,600.05 28,601.15 28,595.55 28,596.85 28.1K
10:36 28,598.10 28,598.35 28,591.00 28,596.75 28.1K
10:37 28,597.10 28,597.70 28,590.40 28,595.05 30.2K
10:38 28,593.80 28,593.80 28,589.15 28,589.90 45.0K
10:39 28,587.45 28,587.45 28,578.35 28,579.55 68.3K
10:40 28,578.95 28,579.45 28,573.45 28,579.45 42.8K
10:41 28,578.45 28,587.00 28,578.45 28,580.35 79.4K
10:42 28,581.65 28,590.05 28,581.65 28,588.85 32.9K
10:43 28,588.10 28,594.90 28,587.45 28,594.20 36.8K
10:44 28,594.95 28,599.40 28,594.95 28,599.40 19.5K
10:45 28,595.90 28,595.90 28,579.95 28,583.50 45.5K
10:46 28,585.90 28,595.85 28,584.05 28,595.85 55.9K
10:47 28,595.20 28,600.55 28,594.20 28,599.40 41.7K
10:48 28,598.50 28,613.45 28,598.50 28,612.95 32.3K
10:49 28,613.40 28,621.90 28,613.40 28,619.80 29.4K
10:50 28,619.35 28,631.80 28,618.35 28,631.35 16.4K
10:51 28,632.00 28,639.40 28,629.75 28,637.20 105.7K
10:52 28,637.80 28,641.05 28,633.80 28,636.05 50.9K
10:53 28,637.15 28,643.05 28,637.15 28,641.00 21.3K
10:54 28,641.85 28,642.35 28,637.25 28,642.35 54.9K
10:55 28,644.40 28,647.55 28,641.70 28,645.80 29.4K
10:56 28,645.05 28,647.80 28,643.15 28,643.80 76.2K
10:57 28,642.65 28,650.70 28,638.70 28,648.45 22.2K
10:58 28,647.05 28,648.65 28,641.35 28,641.65 26.3K
10:59 28,640.70 28,641.75 28,634.85 28,634.85 18.5K
11:00 28,634.65 28,637.05 28,631.30 28,635.80 27.8K
11:01 28,634.35 28,637.55 28,626.85 28,636.25 29.0K
11:02 28,634.95 28,645.30 28,632.95 28,641.90 20.9K
11:03 28,645.25 28,653.70 28,645.25 28,650.90 29.7K
11:04 28,651.05 28,652.75 28,647.90 28,648.70 19.7K
11:05 28,647.90 28,649.90 28,644.80 28,645.00 16.5K
11:06 28,642.40 28,645.15 28,637.40 28,637.40 14.0K
11:07 28,635.90 28,640.20 28,635.35 28,638.25 18.3K
11:08 28,639.20 28,645.20 28,638.00 28,641.90 37.2K
11:09 28,640.80 28,642.05 28,628.90 28,629.95 96.3K
11:10 28,630.25 28,630.25 28,621.85 28,624.60 20.5K
11:11 28,625.30 28,632.20 28,624.40 28,628.65 38.2K
11:12 28,627.05 28,637.00 28,627.05 28,636.95 93.8K
11:13 28,637.50 28,637.90 28,632.30 28,633.45 33.3K
11:14 28,633.60 28,644.70 28,633.60 28,644.70 34.1K
11:15 28,645.35 28,648.75 28,644.50 28,647.50 19.6K
11:16 28,648.05 28,663.55 28,647.70 28,660.70 20.6K
11:17 28,662.60 28,664.20 28,658.65 28,660.20 14.4K
11:18 28,658.00 28,663.90 28,657.70 28,661.90 16.9K
11:19 28,664.55 28,682.65 28,664.45 28,682.65 27.6K
11:20 28,682.15 28,683.30 28,672.20 28,676.10 33.6K
11:21 28,677.15 28,682.90 28,676.10 28,682.90 33.4K
11:22 28,682.25 28,692.55 28,682.05 28,690.00 25.0K
11:23 28,688.50 28,696.20 28,688.50 28,689.95 22.0K
11:24 28,688.10 28,689.75 28,686.00 28,688.65 22.9K
11:25 28,684.75 28,689.10 28,680.95 28,682.05 32.1K
11:26 28,682.20 28,686.65 28,681.25 28,686.65 10.6K
11:27 28,687.05 28,689.35 28,684.15 28,689.20 23.2K
11:28 28,686.85 28,698.85 28,684.05 28,696.90 22.8K
11:29 28,694.95 28,700.45 28,694.95 28,696.35 21.5K
11:30 28,694.05 28,698.35 28,694.05 28,696.00 38.8K
11:31 28,695.80 28,702.70 28,694.70 28,701.25 25.7K
11:32 28,701.40 28,705.40 28,696.75 28,704.30 55.6K
11:33 28,703.75 28,708.05 28,703.75 28,706.90 48.7K
11:34 28,708.10 28,712.00 28,705.70 28,711.65 20.7K
11:35 28,710.40 28,710.40 28,698.95 28,703.15 26.8K
11:36 28,703.75 28,707.05 28,700.10 28,701.00 19.7K
11:37 28,701.00 28,711.60 28,700.80 28,710.80 95.3K
11:38 28,712.10 28,715.05 28,707.70 28,708.45 48.8K
11:39 28,709.80 28,711.55 28,702.20 28,704.10 28.2K
11:40 28,701.40 28,701.40 28,684.55 28,687.15 30.1K
11:41 28,690.50 28,697.50 28,690.50 28,693.80 19.7K
11:42 28,692.95 28,700.15 28,692.95 28,699.75 23.0K
11:43 28,699.05 28,705.20 28,699.05 28,701.20 23.9K
11:44 28,699.35 28,701.90 28,694.55 28,694.55 100.5K
11:45 28,693.35 28,702.40 28,693.35 28,700.65 30.8K
11:46 28,698.95 28,706.30 28,698.95 28,702.40 22.0K
11:47 28,700.70 28,702.80 28,697.15 28,698.60 39.6K
11:48 28,699.80 28,701.70 28,693.50 28,701.60 30.2K
11:49 28,702.50 28,702.70 28,690.90 28,694.45 47.6K
11:50 28,693.65 28,700.80 28,692.90 28,697.95 22.6K
11:51 28,698.05 28,699.50 28,695.50 28,698.15 13.0K
11:52 28,697.35 28,698.90 28,694.80 28,696.35 44.2K
11:53 28,695.60 28,705.15 28,695.60 28,704.55 19.9K
11:54 28,705.60 28,708.40 28,702.00 28,705.85 129.8K
11:55 28,706.25 28,706.95 28,702.10 28,703.65 39.8K
11:56 28,705.10 28,705.10 28,697.80 28,698.95 24.0K
11:57 28,701.10 28,703.95 28,699.30 28,699.95 25.7K
11:58 28,698.05 28,704.35 28,698.05 28,701.15 21.2K
11:59 28,696.55 28,698.80 28,694.25 28,697.00 18.9K
12:00 28,699.85 28,702.15 28,696.90 28,702.15 87.0K
12:01 28,699.30 28,708.85 28,698.55 28,708.85 55.5K
12:02 28,709.95 28,711.70 28,705.75 28,707.95 25.6K
12:03 28,706.65 28,710.20 28,706.00 28,708.30 19.2K
12:04 28,708.55 28,713.90 28,700.35 28,713.90 20.6K
12:05 28,713.25 28,713.25 28,710.20 28,710.50 30.5K
12:06 28,710.85 28,718.20 28,710.85 28,718.05 13.9K
12:07 28,716.95 28,721.40 28,715.10 28,721.15 12.3K
12:08 28,720.65 28,733.00 28,720.65 28,733.00 32.2K
12:09 28,731.25 28,736.95 28,727.20 28,728.70 33.2K
12:10 28,729.25 28,734.25 28,723.75 28,730.15 27.4K
12:11 28,729.65 28,729.80 28,722.70 28,722.95 17.2K
12:12 28,721.15 28,721.60 28,717.50 28,720.85 17.7K
12:13 28,720.70 28,720.70 28,717.55 28,717.55 25.4K
12:14 28,717.65 28,717.65 28,703.40 28,703.40 23.4K
12:15 28,703.85 28,704.70 28,699.10 28,702.10 14.4K
12:16 28,701.60 28,702.00 28,697.40 28,700.50 22.4K
12:17 28,699.55 28,716.35 28,697.50 28,714.85 64.7K
12:18 28,715.70 28,721.45 28,715.70 28,721.45 18.5K
12:19 28,721.80 28,724.90 28,720.25 28,724.90 30.4K
12:20 28,723.20 28,725.00 28,716.50 28,716.50 55.1K
12:21 28,717.65 28,717.90 28,710.50 28,715.05 23.6K
12:22 28,714.45 28,714.90 28,709.45 28,710.05 19.0K
12:23 28,710.10 28,715.75 28,710.10 28,713.40 24.9K
12:24 28,712.20 28,712.20 28,707.35 28,707.55 21.2K
12:25 28,707.35 28,708.10 28,703.15 28,705.15 11.0K
12:26 28,703.45 28,707.35 28,697.40 28,699.50 14.2K
12:27 28,699.40 28,703.65 28,696.60 28,702.45 26.7K
12:28 28,703.05 28,708.35 28,699.45 28,708.35 16.9K
12:29 28,707.10 28,712.55 28,707.10 28,710.85 30.4K
12:30 28,712.15 28,725.40 28,711.75 28,720.20 50.1K
12:31 28,718.60 28,720.15 28,711.00 28,715.50 36.5K
12:32 28,715.70 28,715.70 28,708.25 28,709.55 25.8K
12:33 28,709.40 28,714.65 28,707.85 28,714.65 29.3K
12:34 28,712.75 28,716.80 28,709.55 28,714.90 28.3K
12:35 28,715.45 28,720.95 28,714.85 28,715.45 34.7K
12:36 28,715.95 28,723.35 28,713.35 28,723.35 36.6K
12:37 28,722.35 28,731.30 28,721.35 28,731.30 22.8K
12:38 28,731.75 28,735.05 28,728.00 28,730.50 171.5K
12:39 28,731.10 28,735.70 28,729.25 28,729.25 34.0K
12:40 28,729.10 28,734.05 28,728.80 28,730.30 29.0K
12:41 28,728.85 28,734.50 28,728.60 28,731.60 58.6K
12:42 28,733.40 28,734.35 28,728.85 28,731.65 51.9K
12:43 28,728.80 28,737.70 28,728.45 28,729.85 182.1K
12:44 28,728.30 28,729.60 28,720.75 28,721.80 53.7K
12:45 28,722.10 28,722.10 28,715.75 28,720.25 31.6K
12:46 28,719.85 28,721.85 28,718.50 28,721.15 18.7K
12:47 28,720.90 28,724.30 28,717.60 28,724.30 36.2K
12:48 28,723.40 28,723.40 28,714.40 28,714.40 17.9K
12:49 28,711.85 28,724.10 28,711.70 28,722.95 42.6K
12:50 28,723.45 28,727.25 28,721.30 28,722.00 19.8K
12:51 28,723.55 28,724.00 28,711.65 28,714.85 31.7K
12:52 28,715.50 28,722.90 28,715.50 28,722.75 24.9K
12:53 28,724.05 28,727.20 28,723.35 28,725.35 70.8K
12:54 28,726.65 28,726.80 28,723.95 28,725.60 11.9K
12:55 28,724.65 28,728.75 28,724.65 28,728.15 11.1K
12:56 28,728.00 28,733.10 28,723.90 28,732.30 28.4K
12:57 28,734.20 28,735.60 28,725.45 28,726.75 34.6K
12:58 28,727.55 28,727.55 28,723.00 28,725.25 20.2K
12:59 28,726.30 28,735.25 28,725.25 28,735.25 16.3K
13:00 28,732.85 28,735.85 28,731.10 28,735.80 21.7K
13:01 28,735.65 28,736.50 28,727.50 28,729.30 22.0K
13:02 28,731.60 28,732.30 28,723.35 28,724.90 12.7K
13:03 28,724.10 28,728.95 28,724.10 28,728.20 141.1K
13:04 28,727.50 28,729.70 28,723.25 28,723.70 20.4K
13:05 28,722.50 28,737.20 28,719.05 28,737.20 25.0K
13:06 28,735.35 28,741.20 28,734.70 28,739.85 22.1K
13:07 28,740.85 28,746.50 28,739.40 28,745.20 37.2K
13:08 28,743.25 28,744.35 28,739.25 28,739.40 24.3K
13:09 28,738.20 28,743.75 28,738.20 28,741.80 17.5K
13:10 28,741.70 28,746.75 28,741.15 28,746.75 23.1K
13:11 28,745.40 28,745.40 28,740.40 28,741.60 656.6K
13:12 28,743.00 28,744.35 28,730.40 28,730.85 58.5K
13:13 28,732.00 28,740.25 28,732.00 28,738.85 13.8K
13:14 28,739.15 28,741.00 28,736.00 28,736.50 25.4K
13:15 28,737.50 28,739.35 28,733.75 28,739.35 47.0K
13:16 28,738.15 28,741.10 28,730.90 28,730.90 77.9K
13:17 28,732.45 28,732.45 28,722.35 28,726.00 43.2K
13:18 28,723.65 28,727.85 28,723.40 28,727.85 11.6K
13:19 28,727.75 28,729.15 28,725.35 28,726.80 12.4K
13:20 28,724.75 28,726.55 28,721.25 28,721.25 73.3K
13:21 28,720.40 28,722.25 28,717.15 28,717.80 19.3K
13:22 28,715.45 28,716.95 28,709.20 28,709.20 26.2K
13:23 28,709.85 28,718.20 28,708.45 28,715.65 26.9K
13:24 28,717.75 28,717.75 28,711.55 28,712.90 34.1K
13:25 28,713.55 28,715.50 28,708.65 28,709.10 30.3K
13:26 28,709.60 28,711.30 28,707.60 28,709.60 17.5K
13:27 28,708.10 28,710.75 28,705.30 28,709.60 19.0K
13:28 28,710.00 28,710.00 28,698.85 28,700.10 28.8K
13:29 28,701.80 28,703.60 28,698.75 28,702.25 20.6K
13:30 28,699.55 28,700.50 28,696.65 28,699.45 26.0K
13:31 28,699.10 28,703.00 28,697.70 28,701.95 17.7K
13:32 28,702.30 28,720.25 28,702.30 28,719.30 75.6K
13:33 28,720.40 28,724.70 28,714.75 28,724.70 29.4K
13:34 28,727.00 28,729.75 28,721.10 28,727.40 15.1K
13:35 28,726.85 28,727.70 28,720.25 28,720.30 26.4K
13:36 28,720.85 28,722.00 28,715.00 28,721.75 14.9K
13:37 28,722.20 28,722.20 28,718.75 28,720.70 16.7K
13:38 28,719.85 28,724.10 28,718.60 28,719.55 11.9K
13:39 28,720.60 28,725.80 28,720.05 28,725.80 13.9K
13:40 28,726.60 28,729.05 28,723.35 28,727.00 18.3K
13:41 28,725.85 28,730.65 28,723.90 28,729.85 14.8K
13:42 28,729.80 28,731.65 28,727.05 28,729.95 20.6K
13:43 28,727.95 28,731.35 28,727.95 28,730.30 23.3K
13:44 28,729.85 28,732.70 28,728.10 28,731.90 15.7K
13:45 28,732.20 28,737.00 28,732.20 28,734.70 23.9K
13:46 28,732.00 28,735.00 28,731.20 28,732.90 15.7K
13:47 28,733.80 28,735.85 28,732.20 28,732.30 8.3K
13:48 28,733.05 28,735.30 28,732.25 28,734.35 19.3K
13:49 28,733.95 28,736.15 28,731.00 28,734.30 22.6K
13:50 28,735.40 28,737.90 28,733.45 28,734.85 17.8K
13:51 28,733.70 28,734.40 28,726.60 28,730.10 35.0K
13:52 28,729.25 28,731.90 28,727.60 28,729.25 14.8K
13:53 28,729.20 28,736.95 28,729.10 28,735.30 17.6K
13:54 28,735.80 28,735.80 28,730.70 28,731.50 19.6K
13:55 28,728.65 28,732.40 28,728.10 28,728.50 26.3K
13:56 28,728.70 28,731.60 28,724.90 28,731.30 21.7K
13:57 28,730.05 28,731.20 28,727.40 28,727.40 26.8K
13:58 28,729.20 28,731.40 28,727.30 28,729.15 17.8K
13:59 28,729.75 28,738.15 28,729.75 28,737.00 34.3K
14:00 28,736.40 28,739.65 28,734.10 28,734.10 46.8K
14:01 28,735.50 28,739.05 28,732.70 28,736.35 22.8K
14:02 28,736.80 28,736.80 28,731.90 28,736.65 30.8K
14:03 28,736.05 28,738.90 28,733.85 28,735.05 23.1K
14:04 28,736.40 28,747.45 28,735.55 28,747.45 79.4K
14:05 28,747.50 28,747.50 28,743.70 28,747.00 48.5K
14:06 28,748.40 28,748.40 28,744.95 28,746.80 91.7K
14:07 28,746.35 28,750.00 28,743.05 28,743.05 34.3K
14:08 28,741.35 28,741.35 28,728.75 28,731.10 55.9K
14:09 28,732.75 28,739.30 28,731.50 28,736.80 27.8K
14:10 28,736.90 28,739.80 28,734.10 28,738.00 24.7K
14:11 28,737.15 28,739.05 28,733.90 28,737.25 23.0K
14:12 28,736.25 28,737.40 28,733.60 28,737.40 19.5K
14:13 28,735.45 28,737.15 28,732.70 28,734.60 19.3K
14:14 28,734.75 28,739.80 28,732.25 28,736.90 29.0K
14:15 28,735.95 28,739.20 28,735.25 28,736.05 21.0K
14:16 28,737.20 28,739.05 28,736.10 28,736.10 38.6K
14:17 28,735.85 28,741.85 28,735.85 28,739.15 23.4K
14:18 28,740.60 28,741.90 28,734.25 28,738.35 43.7K
14:19 28,737.70 28,739.00 28,733.95 28,736.80 28.6K
14:20 28,738.00 28,739.75 28,734.20 28,739.75 20.1K
14:21 28,740.25 28,741.85 28,737.80 28,739.80 38.1K
14:22 28,741.05 28,743.30 28,740.05 28,742.55 16.9K
14:23 28,741.95 28,743.45 28,740.70 28,741.30 14.1K
14:24 28,740.20 28,744.65 28,740.20 28,742.65 18.6K
14:25 28,744.35 28,745.05 28,740.15 28,743.70 18.7K
14:26 28,743.10 28,746.10 28,740.75 28,746.10 28.0K
14:27 28,744.25 28,746.20 28,739.20 28,740.85 75.5K
14:28 28,742.30 28,742.30 28,738.25 28,739.60 67.1K
14:29 28,738.75 28,744.70 28,737.15 28,744.05 27.6K
14:30 28,741.85 28,751.15 28,741.35 28,751.00 103.5K
14:31 28,748.95 28,750.65 28,744.95 28,749.70 32.4K
14:32 28,749.95 28,756.80 28,748.50 28,755.25 50.2K
14:33 28,752.50 28,757.85 28,752.20 28,757.10 25.7K
14:34 28,757.90 28,758.10 28,750.80 28,750.80 32.5K
14:35 28,753.05 28,758.00 28,750.70 28,758.00 30.6K
14:36 28,754.65 28,756.90 28,751.15 28,756.55 33.8K
14:37 28,756.60 28,758.45 28,750.95 28,751.65 33.4K
14:38 28,753.35 28,756.55 28,752.50 28,755.15 59.1K
14:39 28,756.55 28,757.60 28,751.55 28,753.20 39.3K
14:40 28,753.65 28,756.65 28,752.00 28,754.60 49.1K
14:41 28,756.30 28,758.75 28,751.40 28,758.50 67.5K
14:42 28,758.65 28,761.40 28,754.10 28,757.50 88.1K
14:43 28,756.85 28,760.75 28,752.75 28,752.75 36.7K
14:44 28,753.95 28,756.10 28,749.55 28,753.90 41.3K
14:45 28,752.20 28,756.10 28,752.20 28,754.85 37.8K
14:46 28,756.20 28,756.20 28,743.85 28,743.85 26.8K
14:47 28,744.70 28,747.45 28,741.10 28,743.25 98.3K
14:48 28,743.50 28,744.35 28,740.50 28,744.35 19.2K
14:49 28,744.15 28,744.75 28,726.40 28,730.90 56.5K
14:50 28,728.90 28,738.40 28,726.85 28,738.40 42.7K
14:51 28,737.90 28,738.30 28,732.80 28,733.40 32.8K
14:52 28,734.70 28,738.20 28,729.75 28,738.20 24.7K
14:53 28,737.70 28,743.75 28,736.70 28,741.65 95.9K
14:54 28,741.45 28,741.95 28,736.85 28,740.90 48.0K
14:55 28,740.60 28,742.90 28,738.20 28,738.65 43.5K
14:56 28,739.65 28,741.40 28,736.30 28,738.80 23.2K
14:57 28,738.25 28,745.70 28,736.55 28,745.70 26.5K
14:58 28,745.15 28,748.50 28,745.15 28,745.50 22.4K
14:59 28,745.25 28,749.60 28,744.00 28,745.00 38.3K
15:00 28,744.90 28,749.45 28,740.45 28,749.40 85.1K
15:01 28,748.45 28,752.90 28,747.00 28,752.90 78.5K
15:02 28,754.95 28,757.20 28,751.80 28,754.85 75.5K
15:03 28,753.60 28,754.75 28,747.75 28,748.25 72.9K
15:04 28,750.15 28,753.70 28,747.50 28,752.40 59.7K
15:05 28,753.85 28,753.85 28,737.90 28,742.40 76.7K
15:06 28,743.25 28,745.40 28,737.20 28,745.40 93.0K
15:07 28,745.95 28,749.50 28,742.65 28,747.65 78.0K
15:08 28,748.55 28,755.35 28,748.15 28,754.35 99.4K
15:09 28,756.55 28,759.35 28,753.85 28,757.85 75.9K
15:10 28,755.10 28,755.10 28,749.05 28,753.60 115.1K
15:11 28,754.95 28,758.90 28,752.60 28,758.90 125.5K
15:12 28,759.40 28,760.20 28,757.05 28,759.05 100.3K
15:13 28,760.40 28,765.10 28,759.05 28,764.00 187.9K
15:14 28,763.65 28,763.65 28,758.65 28,759.95 82.2K
15:15 28,760.90 28,760.90 28,756.70 28,759.60 168.7K
15:16 28,760.00 28,760.00 28,748.90 28,749.40 189.1K
15:17 28,752.60 28,752.60 28,748.45 28,750.50 138.4K
15:18 28,751.00 28,751.05 28,745.20 28,747.25 140.5K
15:19 28,747.55 28,750.25 28,743.65 28,746.00 130.2K
15:20 28,745.25 28,747.35 28,739.90 28,746.80 277.1K
15:21 28,749.55 28,752.20 28,747.90 28,751.50 106.0K
15:22 28,754.85 28,755.45 28,750.10 28,753.05 127.2K
15:23 28,754.45 28,755.20 28,750.40 28,752.85 194.0K
15:24 28,755.15 28,755.15 28,750.25 28,753.95 273.5K
15:25 28,753.00 28,753.00 28,745.85 28,745.85 164.6K
15:26 28,749.30 28,749.30 28,735.15 28,736.40 201.3K
15:27 28,736.70 28,736.70 28,718.70 28,723.65 221.9K
15:28 28,725.70 28,730.25 28,721.05 28,726.95 210.6K
15:29 28,727.80 28,746.60 28,715.80 28,746.60 126.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available