Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty500 Multicap Momentum Quality 50
NIFTYMULTIMQ50
🏛️
india
→
41,342.25
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-10-14
2024-10-11
2024-10-10
2024-10-09
2024-10-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
48,511.50
2024-12-17
Historical Low
33,420.00
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
50.8%
Start: 2024-12-16
Fall Proportion
47.0%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+4.20%
2025-05-12
Max Daily Loss
-3.80%
2025-01-13
Monthly Change Extremes
Max Monthly Gain
+-6.73%
2024-12
Max Monthly Loss
-6.73%
2024-12
Related Stocks
Nifty Services Sector
NIFTYSER
32703.6500
Nifty Smallcap250 Momentum Quality 100
NIFTYSML250MQ100
45238.6000
Nifty Financial Services
NIFTYFIN
26656.4000
Nifty 50 c2
25137.4004
Nifty Infrastructure
NIFTYINFR
9091.5500
NIFTY Total Returns
NIFTRI
37740.1000
Bank NIFTY
55854.1992
Nifty100 Enhanced Esg
NIFTY100ENHESG
5005.2000
Nifty CPSE
NICPSE
6444.8000
Nifty GS 10Yr
2607.5100
Hot Stocks
Nifty Midsmall It & Telecom
NIFTYMSITTELCM
9665.6000
Nifty Realty
NIFTYREAL
891.7000
BSE Realty
BSEREAL
6927.6000
Nifty India Digital
NIFTYINDDIGITAL
9079.8500
Nifty100 Alpha 30
NIFTY100ALPHA30
18424.9000
Nifty Midcap Liquid 15
NIFML15
15310.1000
Nifty Core Housing
NIFTYCOREHOUSING
15942.9500
BSE Oil & Gas
BSEOIL
27489.1800
Nifty Midsmall India Consumption
NIFTYMSINDCONS
19708.7500
Nifty Financial Services Future
26549.6992