Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,441.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48,317.15 48,317.15 48,251.45 48,254.75 0.0K
09:16 48,261.20 48,300.30 48,251.95 48,297.10 0.0K
09:17 48,307.35 48,348.40 48,299.95 48,335.25 0.0K
09:18 48,328.95 48,366.75 48,328.95 48,365.60 0.0K
09:19 48,368.30 48,411.05 48,368.30 48,411.05 0.0K
09:20 48,405.20 48,468.05 48,401.70 48,464.00 0.0K
09:21 48,469.70 48,476.25 48,458.25 48,472.10 0.0K
09:22 48,478.85 48,498.65 48,468.00 48,490.75 0.0K
09:23 48,488.90 48,491.75 48,443.40 48,458.70 0.0K
09:24 48,451.25 48,461.35 48,439.50 48,460.20 0.0K
09:25 48,464.75 48,487.85 48,464.75 48,487.85 0.0K
09:26 48,489.00 48,489.00 48,463.45 48,463.45 0.0K
09:27 48,466.75 48,475.55 48,452.10 48,457.10 0.0K
09:28 48,451.95 48,469.80 48,451.95 48,457.40 0.0K
09:29 48,466.50 48,484.25 48,466.50 48,470.80 0.0K
09:30 48,470.70 48,480.55 48,456.80 48,458.90 0.0K
09:31 48,456.40 48,490.65 48,455.00 48,490.65 0.0K
09:32 48,491.65 48,492.60 48,471.85 48,471.85 0.0K
09:33 48,470.55 48,509.00 48,467.95 48,492.85 0.0K
09:34 48,496.35 48,497.25 48,465.80 48,467.05 0.0K
09:35 48,468.85 48,468.85 48,399.00 48,411.35 0.0K
09:36 48,417.30 48,433.70 48,405.05 48,412.05 0.0K
09:37 48,412.95 48,420.85 48,409.70 48,416.05 0.0K
09:38 48,423.35 48,445.60 48,422.90 48,440.15 0.0K
09:39 48,440.00 48,447.75 48,430.60 48,447.00 0.0K
09:40 48,446.60 48,448.90 48,433.45 48,438.80 0.0K
09:41 48,439.10 48,442.75 48,426.35 48,440.60 0.0K
09:42 48,439.00 48,447.00 48,434.55 48,436.85 0.0K
09:43 48,434.45 48,435.95 48,423.85 48,435.55 0.0K
09:44 48,434.20 48,435.40 48,421.80 48,421.80 0.0K
09:45 48,418.55 48,418.55 48,373.15 48,380.25 0.0K
09:46 48,380.20 48,407.80 48,372.30 48,407.80 0.0K
09:47 48,411.00 48,423.40 48,409.00 48,423.40 0.0K
09:48 48,422.80 48,442.05 48,400.45 48,400.45 0.0K
09:49 48,413.15 48,424.75 48,399.15 48,421.90 0.0K
09:50 48,419.70 48,420.70 48,407.25 48,414.15 0.0K
09:51 48,415.70 48,426.40 48,415.70 48,421.90 0.0K
09:52 48,421.75 48,421.75 48,385.80 48,392.35 0.0K
09:53 48,390.80 48,405.35 48,385.15 48,404.10 0.0K
09:54 48,405.20 48,407.50 48,395.65 48,396.60 0.0K
09:55 48,396.85 48,403.15 48,393.80 48,402.90 0.0K
09:56 48,401.75 48,411.40 48,395.75 48,411.40 0.0K
09:57 48,409.40 48,422.65 48,407.40 48,416.60 0.0K
09:58 48,418.15 48,423.50 48,412.00 48,423.50 0.0K
09:59 48,425.25 48,428.80 48,412.20 48,413.80 0.0K
10:00 48,412.50 48,412.50 48,373.85 48,376.25 0.0K
10:01 48,375.85 48,375.85 48,360.50 48,362.25 0.0K
10:02 48,366.40 48,368.85 48,361.05 48,361.40 0.0K
10:03 48,358.85 48,358.85 48,348.75 48,348.75 0.0K
10:04 48,349.90 48,351.75 48,338.05 48,338.05 0.0K
10:05 48,338.45 48,353.25 48,326.65 48,349.45 0.0K
10:06 48,352.20 48,362.55 48,351.40 48,362.55 0.0K
10:07 48,366.40 48,366.40 48,347.20 48,349.75 0.0K
10:08 48,348.80 48,351.40 48,344.40 48,344.40 0.0K
10:09 48,348.10 48,372.30 48,348.10 48,356.55 0.0K
10:10 48,352.50 48,352.50 48,337.55 48,345.85 0.0K
10:11 48,343.85 48,354.15 48,343.85 48,353.50 0.0K
10:12 48,353.05 48,360.70 48,339.15 48,342.30 0.0K
10:13 48,340.00 48,356.80 48,336.75 48,356.15 0.0K
10:14 48,361.30 48,376.65 48,361.30 48,363.80 0.0K
10:15 48,361.80 48,361.80 48,341.75 48,348.85 0.0K
10:16 48,346.40 48,352.65 48,344.60 48,351.30 0.0K
10:17 48,349.75 48,360.55 48,349.75 48,360.55 0.0K
10:18 48,357.50 48,357.50 48,336.90 48,340.35 0.0K
10:19 48,337.10 48,341.10 48,325.75 48,325.75 0.0K
10:20 48,325.50 48,325.50 48,238.40 48,238.40 0.0K
10:21 48,237.25 48,245.00 48,224.90 48,224.90 0.0K
10:22 48,236.80 48,253.50 48,236.25 48,236.25 0.0K
10:23 48,239.35 48,244.35 48,232.10 48,242.75 0.0K
10:24 48,239.45 48,240.70 48,210.80 48,210.80 0.0K
10:25 48,210.35 48,216.45 48,201.10 48,212.80 0.0K
10:26 48,211.15 48,213.85 48,188.90 48,190.10 0.0K
10:27 48,189.70 48,199.70 48,187.65 48,190.10 0.0K
10:28 48,191.05 48,202.20 48,187.20 48,195.10 0.0K
10:29 48,195.85 48,205.20 48,195.50 48,203.70 0.0K
10:30 48,197.90 48,197.90 48,155.40 48,155.40 0.0K
10:31 48,152.60 48,152.60 48,135.45 48,135.60 0.0K
10:32 48,133.50 48,137.90 48,126.25 48,134.55 0.0K
10:33 48,137.45 48,137.45 48,122.35 48,128.45 0.0K
10:34 48,122.85 48,141.15 48,122.85 48,141.15 0.0K
10:35 48,142.75 48,156.00 48,133.65 48,156.00 0.0K
10:36 48,151.15 48,184.55 48,151.15 48,182.70 0.0K
10:37 48,175.40 48,190.10 48,171.75 48,189.80 0.0K
10:38 48,194.60 48,198.25 48,183.15 48,198.25 0.0K
10:39 48,202.85 48,202.85 48,176.90 48,176.90 0.0K
10:40 48,169.70 48,169.85 48,129.80 48,139.25 0.0K
10:41 48,132.10 48,173.85 48,128.70 48,173.85 0.0K
10:42 48,164.40 48,220.55 48,164.40 48,220.55 0.0K
10:43 48,227.10 48,232.40 48,218.35 48,232.40 0.0K
10:44 48,235.15 48,252.45 48,231.80 48,252.45 0.0K
10:45 48,247.25 48,249.70 48,237.85 48,241.90 0.0K
10:46 48,233.90 48,277.90 48,233.90 48,277.70 0.0K
10:47 48,274.65 48,278.20 48,253.95 48,264.70 0.0K
10:48 48,267.50 48,291.45 48,263.50 48,290.55 0.0K
10:49 48,293.55 48,300.30 48,293.50 48,298.85 0.0K
10:50 48,303.30 48,305.00 48,283.35 48,283.35 0.0K
10:51 48,283.60 48,307.85 48,279.65 48,307.85 0.0K
10:52 48,307.25 48,312.95 48,298.55 48,301.75 0.0K
10:53 48,302.60 48,302.60 48,281.10 48,281.50 0.0K
10:54 48,278.80 48,279.55 48,254.15 48,257.55 0.0K
10:55 48,255.05 48,261.90 48,241.50 48,261.90 0.0K
10:56 48,265.95 48,279.05 48,253.85 48,279.05 0.0K
10:57 48,276.70 48,293.95 48,275.75 48,288.65 0.0K
10:58 48,286.70 48,299.40 48,283.55 48,299.40 0.0K
10:59 48,301.90 48,301.90 48,294.45 48,298.40 0.0K
11:00 48,297.30 48,307.45 48,294.85 48,300.10 0.0K
11:01 48,304.75 48,304.75 48,293.35 48,300.20 0.0K
11:02 48,300.45 48,301.20 48,289.75 48,293.65 0.0K
11:03 48,288.45 48,288.45 48,274.55 48,280.50 0.0K
11:04 48,276.60 48,279.80 48,270.45 48,270.85 0.0K
11:05 48,272.15 48,275.60 48,261.05 48,261.05 0.0K
11:06 48,253.10 48,268.10 48,248.00 48,267.35 0.0K
11:07 48,270.00 48,270.00 48,264.10 48,267.05 0.0K
11:08 48,264.65 48,269.05 48,263.80 48,266.35 0.0K
11:09 48,267.70 48,277.70 48,267.70 48,270.05 0.0K
11:10 48,269.15 48,269.15 48,240.55 48,240.55 0.0K
11:11 48,243.10 48,243.10 48,233.70 48,240.55 0.0K
11:12 48,245.85 48,260.60 48,235.90 48,235.90 0.0K
11:13 48,236.90 48,241.30 48,233.50 48,238.45 0.0K
11:14 48,238.75 48,240.50 48,234.75 48,239.50 0.0K
11:15 48,243.05 48,254.15 48,240.95 48,252.40 0.0K
11:16 48,255.35 48,260.05 48,250.75 48,252.05 0.0K
11:17 48,255.00 48,275.70 48,255.00 48,272.50 0.0K
11:18 48,270.60 48,275.85 48,250.65 48,250.65 0.0K
11:19 48,250.45 48,252.90 48,229.55 48,232.00 0.0K
11:20 48,233.65 48,235.95 48,230.55 48,235.80 0.0K
11:21 48,234.95 48,236.80 48,226.75 48,226.90 0.0K
11:22 48,226.60 48,229.20 48,218.55 48,219.85 0.0K
11:23 48,218.30 48,227.45 48,218.10 48,219.55 0.0K
11:24 48,219.95 48,232.70 48,219.95 48,227.40 0.0K
11:25 48,227.10 48,231.85 48,226.40 48,226.85 0.0K
11:26 48,227.95 48,227.95 48,204.50 48,207.65 0.0K
11:27 48,207.95 48,208.00 48,195.50 48,202.05 0.0K
11:28 48,204.60 48,206.05 48,180.45 48,180.45 0.0K
11:29 48,180.10 48,180.10 48,168.15 48,169.55 0.0K
11:30 48,169.35 48,180.00 48,164.00 48,175.10 0.0K
11:31 48,173.10 48,177.40 48,170.10 48,172.35 0.0K
11:32 48,171.00 48,183.00 48,163.80 48,183.00 0.0K
11:33 48,186.50 48,195.20 48,186.35 48,193.65 0.0K
11:34 48,191.55 48,192.80 48,185.90 48,188.20 0.0K
11:35 48,186.55 48,189.80 48,179.45 48,186.15 0.0K
11:36 48,184.50 48,201.45 48,183.20 48,200.30 0.0K
11:37 48,197.80 48,198.40 48,193.20 48,198.40 0.0K
11:38 48,198.85 48,200.75 48,193.10 48,193.10 0.0K
11:39 48,195.35 48,196.30 48,190.15 48,194.40 0.0K
11:40 48,195.65 48,199.35 48,191.10 48,199.35 0.0K
11:41 48,197.65 48,198.40 48,150.40 48,150.40 0.0K
11:42 48,151.95 48,151.95 48,133.10 48,133.10 0.0K
11:43 48,133.85 48,146.60 48,125.55 48,136.85 0.0K
11:44 48,138.20 48,150.50 48,133.45 48,133.45 0.0K
11:45 48,130.70 48,132.05 48,097.60 48,100.95 0.0K
11:46 48,102.20 48,119.10 48,102.20 48,119.10 0.0K
11:47 48,116.55 48,119.05 48,106.00 48,110.15 0.0K
11:48 48,110.65 48,111.25 48,105.05 48,105.05 0.0K
11:49 48,105.40 48,129.25 48,105.40 48,127.60 0.0K
11:50 48,128.00 48,135.45 48,124.85 48,135.45 0.0K
11:51 48,134.95 48,134.95 48,118.35 48,124.15 0.0K
11:52 48,125.05 48,140.75 48,124.30 48,124.30 0.0K
11:53 48,124.00 48,124.60 48,110.95 48,124.60 0.0K
11:54 48,125.90 48,137.10 48,125.90 48,133.70 0.0K
11:55 48,134.25 48,137.55 48,104.55 48,106.25 0.0K
11:56 48,106.50 48,125.95 48,105.00 48,122.00 0.0K
11:57 48,123.75 48,142.20 48,123.75 48,139.55 0.0K
11:58 48,143.25 48,144.00 48,121.65 48,123.80 0.0K
11:59 48,123.50 48,123.85 48,093.95 48,093.95 0.0K
12:00 48,092.40 48,096.00 48,083.75 48,093.15 0.0K
12:01 48,090.75 48,090.75 48,063.05 48,083.05 0.0K
12:02 48,083.95 48,113.45 48,083.95 48,111.40 0.0K
12:03 48,108.90 48,112.65 48,107.30 48,108.70 0.0K
12:04 48,119.30 48,127.50 48,113.95 48,127.50 0.0K
12:05 48,128.80 48,129.25 48,123.90 48,127.60 0.0K
12:06 48,127.55 48,127.55 48,122.35 48,124.85 0.0K
12:07 48,125.50 48,125.50 48,112.15 48,115.00 0.0K
12:08 48,113.90 48,115.65 48,108.45 48,113.50 0.0K
12:09 48,111.30 48,111.65 48,107.45 48,108.50 0.0K
12:10 48,108.35 48,110.85 48,104.05 48,110.85 0.0K
12:11 48,111.10 48,119.65 48,107.95 48,113.20 0.0K
12:12 48,113.80 48,129.45 48,112.35 48,122.05 0.0K
12:13 48,124.60 48,124.60 48,112.00 48,114.10 0.0K
12:14 48,112.75 48,114.75 48,104.75 48,106.85 0.0K
12:15 48,105.05 48,110.60 48,100.55 48,110.60 0.0K
12:16 48,107.45 48,125.95 48,103.40 48,123.65 0.0K
12:17 48,123.90 48,123.90 48,103.60 48,109.65 0.0K
12:18 48,111.50 48,113.45 48,090.70 48,090.70 0.0K
12:19 48,093.15 48,093.15 48,071.40 48,072.70 0.0K
12:20 48,074.85 48,077.50 48,063.50 48,077.50 0.0K
12:21 48,078.25 48,080.25 48,073.45 48,076.05 0.0K
12:22 48,075.35 48,076.15 48,066.50 48,066.85 0.0K
12:23 48,067.40 48,086.40 48,066.20 48,086.20 0.0K
12:24 48,083.95 48,097.95 48,082.25 48,097.95 0.0K
12:25 48,098.35 48,111.90 48,095.10 48,111.90 0.0K
12:26 48,112.00 48,148.80 48,112.00 48,145.40 0.0K
12:27 48,146.25 48,147.30 48,139.35 48,140.85 0.0K
12:28 48,142.35 48,143.45 48,130.75 48,131.45 0.0K
12:29 48,132.30 48,180.95 48,128.85 48,175.10 0.0K
12:30 48,175.00 48,186.10 48,170.20 48,171.00 0.0K
12:31 48,169.20 48,181.35 48,169.05 48,169.05 0.0K
12:32 48,169.50 48,182.55 48,169.20 48,180.00 0.0K
12:33 48,182.20 48,186.80 48,181.00 48,182.55 0.0K
12:34 48,182.25 48,201.35 48,180.60 48,200.50 0.0K
12:35 48,201.25 48,202.70 48,188.20 48,188.75 0.0K
12:36 48,189.50 48,189.50 48,169.20 48,169.20 0.0K
12:37 48,167.95 48,168.90 48,158.75 48,165.70 0.0K
12:38 48,165.85 48,165.85 48,151.40 48,154.25 0.0K
12:39 48,148.40 48,152.10 48,129.80 48,134.75 0.0K
12:40 48,132.20 48,134.30 48,128.70 48,133.05 0.0K
12:41 48,133.80 48,144.05 48,126.40 48,143.85 0.0K
12:42 48,142.85 48,144.30 48,136.70 48,136.70 0.0K
12:43 48,136.70 48,136.70 48,130.10 48,130.35 0.0K
12:44 48,131.40 48,131.85 48,113.95 48,113.95 0.0K
12:45 48,111.35 48,111.35 48,106.10 48,106.65 0.0K
12:46 48,105.80 48,114.00 48,104.45 48,113.85 0.0K
12:47 48,110.30 48,110.30 48,089.95 48,090.95 0.0K
12:48 48,097.10 48,107.80 48,095.00 48,107.80 0.0K
12:49 48,107.85 48,114.40 48,100.05 48,114.40 0.0K
12:50 48,114.90 48,116.60 48,109.25 48,113.60 0.0K
12:51 48,113.90 48,114.45 48,110.10 48,114.45 0.0K
12:52 48,111.85 48,113.95 48,107.70 48,113.95 0.0K
12:53 48,114.20 48,134.00 48,112.85 48,132.95 0.0K
12:54 48,130.40 48,134.10 48,126.20 48,127.85 0.0K
12:55 48,128.50 48,131.35 48,124.50 48,126.20 0.0K
12:56 48,126.35 48,132.55 48,124.55 48,129.95 0.0K
12:57 48,133.15 48,135.00 48,129.30 48,129.30 0.0K
12:58 48,125.50 48,131.45 48,118.90 48,130.15 0.0K
12:59 48,131.45 48,139.75 48,131.45 48,138.40 0.0K
13:00 48,138.05 48,141.45 48,126.40 48,128.50 0.0K
13:01 48,128.35 48,128.55 48,105.60 48,105.60 0.0K
13:02 48,104.55 48,104.55 48,088.80 48,091.45 0.0K
13:03 48,091.55 48,103.15 48,091.55 48,092.55 0.0K
13:04 48,092.60 48,095.30 48,086.40 48,093.00 0.0K
13:05 48,092.70 48,096.00 48,085.45 48,093.10 0.0K
13:06 48,092.55 48,104.40 48,087.55 48,102.65 0.0K
13:07 48,101.80 48,114.45 48,097.85 48,114.45 0.0K
13:08 48,113.10 48,115.05 48,105.65 48,105.65 0.0K
13:09 48,107.55 48,111.55 48,103.30 48,109.05 0.0K
13:10 48,108.65 48,114.30 48,108.50 48,110.20 0.0K
13:11 48,110.70 48,110.70 48,090.10 48,090.10 0.0K
13:12 48,088.40 48,089.95 48,082.70 48,084.05 0.0K
13:13 48,081.85 48,082.70 48,074.75 48,077.35 0.0K
13:14 48,077.10 48,083.50 48,068.30 48,068.65 0.0K
13:15 48,066.20 48,072.65 48,066.20 48,072.65 0.0K
13:16 48,071.05 48,074.60 48,049.00 48,049.00 0.0K
13:17 48,049.25 48,049.25 48,043.00 48,044.45 0.0K
13:18 48,045.80 48,052.70 48,045.45 48,045.55 0.0K
13:19 48,045.30 48,049.65 48,029.00 48,029.00 0.0K
13:20 48,031.10 48,033.75 48,027.20 48,031.20 0.0K
13:21 48,028.95 48,037.95 48,028.95 48,033.95 0.0K
13:22 48,033.75 48,035.10 48,027.85 48,028.55 0.0K
13:23 48,028.05 48,031.00 48,023.20 48,024.30 0.0K
13:24 48,023.65 48,033.95 48,023.35 48,032.95 0.0K
13:25 48,033.40 48,037.70 48,031.70 48,031.85 0.0K
13:26 48,032.65 48,035.45 48,023.60 48,023.75 0.0K
13:27 48,023.70 48,026.20 48,016.90 48,016.90 0.0K
13:28 48,015.55 48,015.55 47,985.75 48,000.75 0.0K
13:29 48,001.65 48,001.65 47,979.55 47,982.75 0.0K
13:30 47,978.85 47,978.85 47,973.30 47,976.85 0.0K
13:31 47,978.05 47,978.05 47,947.65 47,947.65 0.0K
13:32 47,945.25 47,947.25 47,935.65 47,935.65 0.0K
13:33 47,936.15 47,940.50 47,932.20 47,938.25 0.0K
13:34 47,939.50 47,951.25 47,932.10 47,948.00 0.0K
13:35 47,948.40 47,954.35 47,945.10 47,951.20 0.0K
13:36 47,954.45 47,968.95 47,953.55 47,955.30 0.0K
13:37 47,956.00 47,972.35 47,952.15 47,967.95 0.0K
13:38 47,970.60 47,970.60 47,937.05 47,937.05 0.0K
13:39 47,938.35 47,947.00 47,920.00 47,941.65 0.0K
13:40 47,945.45 47,956.30 47,937.15 47,956.30 0.0K
13:41 47,956.05 47,956.05 47,943.05 47,946.65 0.0K
13:42 47,943.40 47,958.30 47,941.70 47,956.50 0.0K
13:43 47,957.45 47,963.60 47,952.95 47,963.60 0.0K
13:44 47,965.75 47,970.40 47,946.05 47,946.05 0.0K
13:45 47,947.15 47,947.15 47,921.00 47,921.70 0.0K
13:46 47,921.95 47,945.30 47,921.95 47,945.00 0.0K
13:47 47,945.45 47,957.50 47,943.00 47,944.90 0.0K
13:48 47,944.90 47,945.50 47,935.40 47,944.40 0.0K
13:49 47,942.80 47,946.90 47,939.65 47,943.95 0.0K
13:50 47,944.35 47,944.35 47,932.00 47,933.00 0.0K
13:51 47,932.20 47,942.15 47,928.05 47,942.15 0.0K
13:52 47,953.95 47,960.65 47,953.95 47,956.80 0.0K
13:53 47,954.60 47,957.40 47,941.25 47,956.05 0.0K
13:54 47,956.50 47,958.60 47,948.55 47,951.00 0.0K
13:55 47,951.30 47,954.10 47,936.50 47,953.05 0.0K
13:56 47,954.00 47,971.40 47,954.00 47,963.90 0.0K
13:57 47,964.25 47,964.25 47,935.80 47,937.25 0.0K
13:58 47,926.45 47,927.05 47,909.85 47,925.65 0.0K
13:59 47,924.55 47,958.25 47,923.30 47,958.25 0.0K
14:00 47,957.75 47,982.75 47,957.75 47,981.90 0.0K
14:01 47,979.50 47,980.45 47,973.30 47,974.20 0.0K
14:02 47,972.60 47,972.60 47,952.80 47,953.40 0.0K
14:03 47,951.65 47,952.85 47,937.25 47,943.50 0.0K
14:04 47,941.20 47,941.20 47,926.35 47,926.35 0.0K
14:05 47,925.10 47,927.85 47,920.50 47,922.70 0.0K
14:06 47,921.75 47,921.75 47,905.35 47,907.80 0.0K
14:07 47,906.95 47,916.35 47,902.55 47,916.35 0.0K
14:08 47,918.00 47,919.85 47,885.85 47,885.85 0.0K
14:09 47,886.45 47,887.25 47,868.05 47,869.35 0.0K
14:10 47,869.35 47,871.60 47,866.60 47,866.95 0.0K
14:11 47,866.35 47,871.00 47,854.20 47,854.20 0.0K
14:12 47,847.50 47,848.35 47,841.20 47,841.25 0.0K
14:13 47,842.95 47,850.65 47,833.55 47,834.15 0.0K
14:14 47,834.45 47,835.05 47,819.10 47,823.85 0.0K
14:15 47,823.00 47,836.55 47,820.00 47,836.55 0.0K
14:16 47,837.85 47,837.85 47,810.75 47,811.05 0.0K
14:17 47,809.65 47,826.45 47,809.15 47,826.45 0.0K
14:18 47,825.80 47,839.00 47,814.75 47,835.75 0.0K
14:19 47,840.60 47,855.90 47,840.60 47,850.85 0.0K
14:20 47,852.90 47,854.25 47,840.90 47,840.90 0.0K
14:21 47,840.05 47,840.05 47,829.80 47,833.90 0.0K
14:22 47,833.50 47,836.95 47,806.90 47,806.90 0.0K
14:23 47,806.95 47,809.05 47,801.60 47,804.70 0.0K
14:24 47,803.35 47,807.45 47,797.45 47,807.45 0.0K
14:25 47,809.70 47,816.30 47,809.70 47,811.05 0.0K
14:26 47,808.60 47,824.75 47,805.60 47,823.30 0.0K
14:27 47,824.45 47,824.55 47,816.45 47,817.85 0.0K
14:28 47,814.70 47,817.70 47,778.25 47,778.25 0.0K
14:29 47,778.70 47,801.05 47,776.10 47,800.85 0.0K
14:30 47,800.55 47,816.15 47,800.55 47,816.15 0.0K
14:31 47,815.65 47,822.45 47,812.90 47,813.40 0.0K
14:32 47,814.45 47,825.25 47,810.55 47,818.65 0.0K
14:33 47,818.25 47,821.85 47,805.60 47,821.85 0.0K
14:34 47,821.35 47,836.05 47,819.10 47,835.20 0.0K
14:35 47,835.55 47,836.10 47,825.45 47,825.45 0.0K
14:36 47,825.85 47,840.60 47,814.35 47,839.25 0.0K
14:37 47,843.40 47,858.35 47,836.20 47,836.20 0.0K
14:38 47,833.35 47,834.20 47,821.90 47,825.95 0.0K
14:39 47,827.75 47,827.75 47,815.55 47,823.55 0.0K
14:40 47,829.35 47,834.90 47,828.45 47,830.15 0.0K
14:41 47,831.85 47,831.85 47,809.75 47,817.60 0.0K
14:42 47,817.20 47,820.80 47,814.05 47,819.25 0.0K
14:43 47,817.80 47,821.30 47,803.55 47,806.80 0.0K
14:44 47,805.30 47,806.35 47,799.65 47,806.35 0.0K
14:45 47,806.25 47,806.90 47,798.35 47,804.90 0.0K
14:46 47,806.50 47,835.80 47,800.50 47,835.80 0.0K
14:47 47,837.45 47,850.35 47,827.85 47,850.35 0.0K
14:48 47,851.70 47,851.70 47,835.85 47,837.00 0.0K
14:49 47,834.45 47,834.45 47,817.90 47,817.90 0.0K
14:50 47,826.75 47,845.45 47,822.95 47,837.85 0.0K
14:51 47,839.60 47,839.60 47,825.20 47,825.45 0.0K
14:52 47,825.05 47,826.05 47,809.05 47,811.25 0.0K
14:53 47,811.90 47,812.05 47,794.70 47,794.70 0.0K
14:54 47,796.45 47,797.55 47,781.80 47,784.65 0.0K
14:55 47,787.00 47,788.15 47,774.40 47,776.90 0.0K
14:56 47,776.20 47,779.95 47,762.75 47,763.05 0.0K
14:57 47,772.95 47,796.15 47,772.95 47,789.90 0.0K
14:58 47,788.95 47,790.70 47,779.05 47,783.05 0.0K
14:59 47,779.25 47,811.85 47,776.70 47,811.85 0.0K
15:00 47,812.50 47,892.60 47,812.50 47,882.30 0.0K
15:01 47,881.35 47,881.35 47,871.65 47,876.90 0.0K
15:02 47,876.35 47,876.35 47,841.05 47,842.70 0.0K
15:03 47,847.65 47,870.00 47,846.85 47,869.25 0.0K
15:04 47,868.65 47,874.75 47,863.65 47,870.60 0.0K
15:05 47,868.95 47,872.85 47,864.20 47,867.05 0.0K
15:06 47,868.65 47,868.65 47,859.15 47,859.15 0.0K
15:07 47,860.75 47,863.00 47,858.25 47,860.80 0.0K
15:08 47,864.55 47,867.60 47,851.60 47,851.60 0.0K
15:09 47,848.80 47,879.95 47,848.80 47,879.95 0.0K
15:10 47,889.95 47,889.95 47,871.70 47,872.30 0.0K
15:11 47,872.30 47,874.15 47,854.90 47,854.90 0.0K
15:12 47,853.80 47,856.05 47,845.40 47,845.50 0.0K
15:13 47,845.15 47,851.00 47,838.90 47,838.90 0.0K
15:14 47,840.95 47,843.95 47,830.95 47,830.95 0.0K
15:15 47,835.05 47,836.85 47,823.80 47,823.80 0.0K
15:16 47,826.50 47,826.50 47,796.70 47,797.85 0.0K
15:17 47,796.95 47,800.85 47,792.80 47,792.80 0.0K
15:18 47,793.60 47,793.60 47,768.30 47,775.45 0.0K
15:19 47,776.95 47,786.60 47,776.95 47,784.70 0.0K
15:20 47,784.60 47,793.65 47,780.30 47,788.55 0.0K
15:21 47,788.55 47,795.50 47,779.55 47,794.80 0.0K
15:22 47,794.65 47,794.80 47,791.00 47,792.35 0.0K
15:23 47,790.55 47,792.15 47,775.25 47,775.25 0.0K
15:24 47,774.15 47,775.00 47,754.80 47,759.90 0.0K
15:25 47,760.00 47,774.75 47,760.00 47,772.55 0.0K
15:26 47,771.75 47,771.75 47,754.15 47,754.15 0.0K
15:27 47,756.50 47,756.50 47,740.55 47,746.90 0.0K
15:28 47,744.50 47,745.25 47,724.85 47,724.85 0.0K
15:29 47,722.65 47,739.75 47,721.55 47,727.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available