Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,441.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47,798.50 47,808.50 47,672.05 47,703.05 0.0K
09:16 47,692.25 47,692.25 47,636.00 47,636.00 0.0K
09:17 47,623.95 47,646.25 47,597.45 47,646.25 0.0K
09:18 47,636.15 47,636.15 47,554.00 47,554.00 0.0K
09:19 47,562.95 47,645.70 47,551.95 47,645.70 0.0K
09:20 47,659.65 47,748.35 47,659.65 47,701.20 0.0K
09:21 47,696.70 47,696.70 47,657.25 47,657.25 0.0K
09:22 47,651.05 47,651.05 47,580.35 47,580.35 0.0K
09:23 47,576.05 47,576.05 47,541.60 47,544.15 0.0K
09:24 47,542.85 47,574.05 47,526.00 47,541.65 0.0K
09:25 47,541.60 47,541.60 47,455.10 47,455.10 0.0K
09:26 47,448.70 47,490.45 47,430.60 47,479.25 0.0K
09:27 47,471.05 47,524.00 47,455.30 47,510.75 0.0K
09:28 47,514.25 47,533.35 47,487.50 47,496.80 0.0K
09:29 47,498.35 47,500.90 47,484.80 47,498.45 0.0K
09:30 47,500.10 47,575.80 47,468.05 47,575.80 0.0K
09:31 47,570.55 47,602.35 47,566.60 47,582.90 0.0K
09:32 47,580.20 47,622.35 47,556.60 47,594.55 0.0K
09:33 47,595.35 47,603.20 47,477.00 47,477.00 0.0K
09:34 47,479.75 47,513.55 47,478.10 47,499.55 0.0K
09:35 47,498.65 47,522.15 47,488.55 47,494.30 0.0K
09:36 47,493.15 47,525.80 47,493.15 47,510.95 0.0K
09:37 47,515.85 47,613.65 47,515.85 47,594.30 0.0K
09:38 47,606.50 47,606.50 47,570.40 47,593.30 0.0K
09:39 47,592.05 47,635.85 47,592.05 47,625.20 0.0K
09:40 47,628.95 47,707.60 47,619.90 47,707.60 0.0K
09:41 47,707.40 47,707.40 47,688.60 47,689.95 0.0K
09:42 47,685.25 47,706.40 47,678.70 47,682.80 0.0K
09:43 47,679.30 47,679.65 47,655.15 47,678.90 0.0K
09:44 47,682.50 47,705.40 47,682.50 47,704.45 0.0K
09:45 47,706.15 47,706.15 47,670.50 47,670.50 0.0K
09:46 47,670.00 47,670.00 47,612.10 47,612.10 0.0K
09:47 47,617.80 47,632.90 47,617.80 47,632.35 0.0K
09:48 47,631.65 47,683.45 47,629.05 47,683.45 0.0K
09:49 47,684.45 47,690.75 47,675.05 47,675.05 0.0K
09:50 47,678.40 47,678.40 47,656.40 47,671.05 0.0K
09:51 47,671.10 47,671.10 47,628.85 47,628.85 0.0K
09:52 47,634.55 47,639.35 47,560.20 47,562.65 0.0K
09:53 47,558.05 47,576.50 47,558.05 47,576.50 0.0K
09:54 47,580.85 47,590.10 47,573.55 47,573.55 0.0K
09:55 47,573.25 47,580.95 47,549.95 47,551.60 0.0K
09:56 47,550.90 47,550.90 47,505.80 47,505.80 0.0K
09:57 47,503.45 47,503.45 47,451.15 47,455.85 0.0K
09:58 47,449.50 47,449.50 47,415.45 47,415.45 0.0K
09:59 47,417.30 47,432.30 47,415.10 47,415.10 0.0K
10:00 47,414.10 47,433.25 47,408.20 47,408.20 0.0K
10:01 47,402.45 47,413.05 47,397.40 47,409.60 0.0K
10:02 47,403.45 47,459.90 47,399.35 47,443.10 0.0K
10:03 47,433.95 47,446.45 47,424.90 47,424.90 0.0K
10:04 47,426.85 47,426.85 47,404.90 47,418.85 0.0K
10:05 47,412.30 47,412.30 47,404.10 47,410.35 0.0K
10:06 47,410.80 47,444.40 47,408.70 47,432.30 0.0K
10:07 47,425.70 47,446.00 47,414.10 47,437.55 0.0K
10:08 47,438.50 47,438.50 47,396.40 47,396.40 0.0K
10:09 47,393.50 47,398.20 47,388.05 47,390.60 0.0K
10:10 47,387.60 47,397.80 47,378.95 47,383.85 0.0K
10:11 47,374.45 47,384.90 47,369.60 47,369.60 0.0K
10:12 47,366.40 47,377.60 47,358.85 47,377.60 0.0K
10:13 47,367.10 47,423.70 47,367.10 47,417.95 0.0K
10:14 47,407.10 47,407.10 47,344.15 47,345.55 0.0K
10:15 47,340.75 47,348.75 47,334.20 47,348.75 0.0K
10:16 47,355.30 47,409.45 47,348.45 47,401.80 0.0K
10:17 47,405.00 47,417.35 47,394.40 47,412.95 0.0K
10:18 47,411.50 47,413.95 47,372.20 47,373.75 0.0K
10:19 47,363.10 47,368.95 47,359.80 47,361.95 0.0K
10:20 47,354.65 47,402.30 47,354.65 47,390.55 0.0K
10:21 47,388.95 47,393.55 47,373.55 47,388.35 0.0K
10:22 47,383.00 47,427.00 47,383.00 47,409.85 0.0K
10:23 47,404.60 47,447.50 47,404.60 47,447.50 0.0K
10:24 47,447.20 47,460.75 47,440.15 47,460.75 0.0K
10:25 47,461.45 47,461.45 47,438.30 47,443.30 0.0K
10:26 47,440.65 47,459.65 47,438.80 47,458.65 0.0K
10:27 47,452.60 47,452.60 47,411.20 47,411.20 0.0K
10:28 47,406.65 47,406.65 47,390.35 47,400.45 0.0K
10:29 47,403.80 47,409.10 47,398.35 47,400.45 0.0K
10:30 47,399.20 47,438.35 47,397.60 47,438.35 0.0K
10:31 47,438.20 47,487.55 47,437.95 47,487.55 0.0K
10:32 47,493.65 47,495.85 47,484.80 47,487.05 0.0K
10:33 47,484.25 47,515.70 47,478.40 47,515.70 0.0K
10:34 47,514.05 47,532.60 47,514.05 47,516.50 0.0K
10:35 47,517.60 47,517.60 47,484.30 47,491.45 0.0K
10:36 47,488.55 47,488.70 47,448.15 47,448.55 0.0K
10:37 47,449.05 47,490.40 47,449.05 47,487.55 0.0K
10:38 47,485.15 47,486.00 47,469.45 47,478.65 0.0K
10:39 47,481.50 47,488.20 47,471.95 47,486.70 0.0K
10:40 47,485.85 47,491.10 47,480.50 47,489.60 0.0K
10:41 47,484.75 47,486.60 47,473.60 47,473.60 0.0K
10:42 47,475.15 47,487.00 47,473.30 47,484.55 0.0K
10:43 47,483.30 47,507.60 47,481.90 47,507.00 0.0K
10:44 47,510.10 47,523.35 47,506.40 47,514.60 0.0K
10:45 47,513.55 47,556.75 47,513.55 47,556.75 0.0K
10:46 47,555.70 47,557.65 47,544.75 47,544.75 0.0K
10:47 47,544.20 47,554.00 47,540.45 47,542.10 0.0K
10:48 47,546.70 47,546.70 47,512.45 47,515.05 0.0K
10:49 47,516.30 47,516.30 47,480.00 47,480.15 0.0K
10:50 47,481.45 47,483.65 47,466.75 47,482.60 0.0K
10:51 47,483.95 47,493.35 47,467.90 47,471.25 0.0K
10:52 47,474.00 47,478.65 47,456.95 47,456.95 0.0K
10:53 47,459.30 47,460.85 47,429.75 47,429.75 0.0K
10:54 47,420.10 47,423.60 47,411.90 47,420.95 0.0K
10:55 47,420.90 47,440.45 47,417.15 47,435.10 0.0K
10:56 47,429.85 47,429.85 47,408.05 47,408.05 0.0K
10:57 47,409.70 47,416.25 47,400.50 47,404.70 0.0K
10:58 47,403.45 47,406.75 47,394.30 47,395.65 0.0K
10:59 47,394.15 47,415.40 47,394.15 47,398.95 0.0K
11:00 47,398.15 47,400.75 47,392.50 47,394.35 0.0K
11:01 47,393.95 47,399.85 47,383.20 47,385.05 0.0K
11:02 47,385.70 47,396.05 47,378.15 47,387.70 0.0K
11:03 47,381.00 47,390.55 47,371.60 47,390.55 0.0K
11:04 47,395.40 47,396.60 47,388.35 47,396.25 0.0K
11:05 47,395.45 47,404.85 47,394.60 47,404.50 0.0K
11:06 47,401.95 47,411.35 47,399.65 47,401.60 0.0K
11:07 47,398.35 47,398.35 47,367.60 47,373.30 0.0K
11:08 47,373.20 47,373.20 47,359.85 47,359.85 0.0K
11:09 47,358.50 47,358.50 47,347.85 47,348.25 0.0K
11:10 47,345.60 47,351.50 47,345.60 47,348.45 0.0K
11:11 47,349.90 47,360.55 47,339.15 47,360.55 0.0K
11:12 47,361.70 47,380.20 47,358.25 47,372.75 0.0K
11:13 47,373.10 47,384.00 47,371.30 47,383.45 0.0K
11:14 47,383.50 47,384.25 47,374.65 47,379.05 0.0K
11:15 47,377.55 47,378.00 47,368.85 47,371.25 0.0K
11:16 47,367.85 47,367.85 47,351.55 47,360.20 0.0K
11:17 47,358.50 47,389.85 47,358.50 47,384.95 0.0K
11:18 47,380.90 47,380.90 47,372.15 47,372.15 0.0K
11:19 47,373.65 47,392.20 47,369.95 47,386.75 0.0K
11:20 47,386.45 47,388.65 47,378.25 47,380.95 0.0K
11:21 47,377.40 47,390.85 47,377.40 47,387.05 0.0K
11:22 47,390.05 47,400.70 47,380.55 47,397.40 0.0K
11:23 47,397.00 47,401.45 47,395.85 47,401.45 0.0K
11:24 47,402.80 47,403.85 47,384.05 47,384.05 0.0K
11:25 47,380.75 47,380.75 47,352.05 47,364.95 0.0K
11:26 47,367.45 47,428.90 47,367.45 47,426.65 0.0K
11:27 47,429.10 47,429.10 47,414.95 47,419.25 0.0K
11:28 47,421.25 47,438.50 47,419.40 47,436.30 0.0K
11:29 47,437.90 47,442.25 47,411.25 47,412.45 0.0K
11:30 47,412.85 47,413.80 47,401.70 47,401.70 0.0K
11:31 47,402.15 47,402.15 47,388.05 47,391.05 0.0K
11:32 47,393.25 47,394.05 47,381.70 47,383.90 0.0K
11:33 47,385.25 47,394.45 47,382.35 47,394.45 0.0K
11:34 47,394.35 47,408.95 47,394.35 47,405.15 0.0K
11:35 47,403.60 47,405.35 47,390.50 47,398.30 0.0K
11:36 47,402.10 47,444.60 47,400.10 47,441.40 0.0K
11:37 47,440.10 47,440.10 47,430.30 47,431.70 0.0K
11:38 47,431.25 47,434.10 47,425.20 47,434.10 0.0K
11:39 47,437.60 47,438.90 47,412.95 47,412.95 0.0K
11:40 47,400.20 47,400.20 47,371.35 47,372.50 0.0K
11:41 47,375.05 47,378.00 47,367.10 47,371.45 0.0K
11:42 47,374.20 47,374.20 47,346.15 47,346.15 0.0K
11:43 47,344.20 47,344.20 47,330.25 47,338.30 0.0K
11:44 47,339.55 47,342.40 47,322.50 47,324.25 0.0K
11:45 47,321.30 47,321.30 47,302.20 47,310.80 0.0K
11:46 47,308.65 47,322.05 47,308.35 47,322.05 0.0K
11:47 47,320.90 47,324.15 47,300.70 47,300.70 0.0K
11:48 47,304.75 47,308.15 47,292.85 47,292.85 0.0K
11:49 47,290.95 47,300.75 47,290.95 47,300.75 0.0K
11:50 47,298.70 47,298.70 47,277.70 47,278.60 0.0K
11:51 47,278.15 47,283.05 47,262.50 47,262.50 0.0K
11:52 47,262.70 47,278.15 47,260.60 47,278.15 0.0K
11:53 47,277.50 47,286.45 47,277.10 47,280.85 0.0K
11:54 47,279.65 47,279.65 47,262.60 47,263.60 0.0K
11:55 47,263.00 47,280.10 47,263.00 47,280.10 0.0K
11:56 47,282.45 47,284.70 47,273.90 47,280.35 0.0K
11:57 47,276.50 47,281.95 47,265.60 47,265.60 0.0K
11:58 47,267.75 47,294.05 47,262.70 47,290.45 0.0K
11:59 47,291.65 47,307.45 47,291.65 47,302.60 0.0K
12:00 47,301.65 47,312.05 47,300.35 47,312.05 0.0K
12:01 47,312.70 47,318.50 47,308.45 47,308.85 0.0K
12:02 47,308.80 47,331.20 47,308.80 47,319.60 0.0K
12:03 47,316.10 47,316.10 47,292.35 47,292.35 0.0K
12:04 47,288.45 47,303.70 47,288.35 47,301.70 0.0K
12:05 47,301.75 47,308.10 47,299.15 47,302.05 0.0K
12:06 47,301.85 47,301.90 47,278.15 47,278.15 0.0K
12:07 47,279.85 47,279.85 47,261.25 47,268.20 0.0K
12:08 47,269.75 47,294.00 47,269.75 47,294.00 0.0K
12:09 47,294.55 47,303.20 47,290.60 47,291.65 0.0K
12:10 47,289.65 47,298.85 47,289.65 47,296.60 0.0K
12:11 47,298.20 47,298.25 47,249.10 47,249.10 0.0K
12:12 47,247.10 47,252.35 47,236.15 47,252.35 0.0K
12:13 47,251.75 47,253.10 47,247.05 47,250.95 0.0K
12:14 47,251.45 47,259.95 47,251.45 47,255.75 0.0K
12:15 47,256.10 47,268.35 47,254.60 47,266.15 0.0K
12:16 47,267.35 47,294.25 47,267.35 47,294.25 0.0K
12:17 47,296.60 47,300.60 47,292.10 47,295.35 0.0K
12:18 47,292.05 47,292.05 47,261.70 47,262.75 0.0K
12:19 47,263.40 47,263.40 47,240.70 47,240.70 0.0K
12:20 47,238.45 47,239.55 47,231.45 47,234.25 0.0K
12:21 47,234.90 47,248.05 47,234.90 47,248.05 0.0K
12:22 47,251.40 47,255.00 47,244.30 47,244.65 0.0K
12:23 47,245.05 47,254.30 47,242.30 47,253.45 0.0K
12:24 47,249.75 47,249.95 47,232.10 47,232.10 0.0K
12:25 47,231.50 47,240.30 47,224.60 47,237.40 0.0K
12:26 47,235.50 47,236.40 47,229.75 47,236.40 0.0K
12:27 47,238.25 47,238.25 47,222.70 47,222.70 0.0K
12:28 47,223.75 47,253.95 47,223.75 47,249.00 0.0K
12:29 47,247.70 47,248.85 47,238.80 47,244.15 0.0K
12:30 47,243.20 47,249.85 47,243.20 47,244.05 0.0K
12:31 47,243.90 47,245.05 47,231.55 47,231.55 0.0K
12:32 47,229.75 47,229.75 47,218.00 47,222.65 0.0K
12:33 47,225.50 47,236.00 47,221.20 47,221.20 0.0K
12:34 47,220.50 47,222.15 47,198.15 47,198.15 0.0K
12:35 47,201.15 47,205.85 47,186.10 47,186.70 0.0K
12:36 47,188.55 47,188.55 47,137.45 47,137.45 0.0K
12:37 47,136.00 47,136.00 47,115.30 47,117.85 0.0K
12:38 47,120.05 47,123.40 47,106.55 47,106.55 0.0K
12:39 47,109.75 47,110.35 47,092.00 47,093.70 0.0K
12:40 47,092.65 47,110.60 47,092.35 47,107.10 0.0K
12:41 47,107.60 47,111.35 47,104.20 47,105.75 0.0K
12:42 47,104.65 47,104.65 47,086.80 47,093.90 0.0K
12:43 47,096.90 47,096.90 47,085.20 47,086.20 0.0K
12:44 47,089.40 47,115.60 47,089.40 47,106.45 0.0K
12:45 47,108.70 47,109.45 47,087.00 47,090.55 0.0K
12:46 47,089.55 47,099.40 47,086.85 47,090.20 0.0K
12:47 47,094.80 47,105.90 47,092.55 47,102.50 0.0K
12:48 47,102.45 47,102.45 47,077.10 47,089.20 0.0K
12:49 47,087.35 47,099.35 47,085.95 47,089.00 0.0K
12:50 47,088.15 47,088.15 47,065.85 47,067.00 0.0K
12:51 47,065.30 47,065.30 47,035.50 47,040.20 0.0K
12:52 47,032.70 47,032.70 47,012.25 47,018.15 0.0K
12:53 47,015.90 47,049.50 47,015.90 47,047.70 0.0K
12:54 47,048.35 47,055.50 47,048.35 47,053.85 0.0K
12:55 47,053.15 47,082.05 47,053.15 47,079.20 0.0K
12:56 47,080.10 47,126.00 47,080.10 47,126.00 0.0K
12:57 47,123.00 47,123.80 47,108.25 47,109.30 0.0K
12:58 47,098.15 47,105.60 47,082.00 47,104.80 0.0K
12:59 47,103.60 47,127.85 47,096.60 47,127.85 0.0K
13:00 47,129.65 47,139.80 47,121.60 47,123.70 0.0K
13:01 47,124.75 47,138.35 47,124.05 47,135.20 0.0K
13:02 47,134.55 47,162.10 47,134.55 47,160.70 0.0K
13:03 47,161.15 47,173.45 47,159.25 47,173.45 0.0K
13:04 47,179.85 47,211.05 47,179.85 47,211.05 0.0K
13:05 47,207.25 47,213.60 47,188.65 47,190.45 0.0K
13:06 47,191.35 47,208.70 47,180.25 47,181.85 0.0K
13:07 47,179.70 47,235.95 47,179.70 47,235.95 0.0K
13:08 47,258.85 47,275.85 47,249.95 47,262.45 0.0K
13:09 47,262.25 47,262.25 47,244.85 47,246.00 0.0K
13:10 47,243.80 47,261.85 47,235.65 47,261.85 0.0K
13:11 47,259.95 47,261.70 47,250.05 47,250.05 0.0K
13:12 47,252.75 47,252.75 47,238.85 47,241.90 0.0K
13:13 47,244.15 47,262.65 47,238.10 47,260.40 0.0K
13:14 47,259.50 47,259.50 47,239.75 47,243.85 0.0K
13:15 47,244.45 47,254.00 47,232.25 47,232.25 0.0K
13:16 47,229.00 47,229.00 47,202.50 47,214.40 0.0K
13:17 47,214.45 47,238.55 47,213.75 47,232.30 0.0K
13:18 47,231.80 47,249.15 47,231.45 47,249.15 0.0K
13:19 47,247.40 47,251.15 47,237.95 47,237.95 0.0K
13:20 47,235.45 47,241.05 47,226.15 47,235.75 0.0K
13:21 47,239.45 47,256.45 47,237.35 47,237.35 0.0K
13:22 47,235.25 47,239.40 47,219.50 47,219.50 0.0K
13:23 47,218.70 47,235.25 47,218.70 47,235.25 0.0K
13:24 47,235.25 47,261.35 47,233.15 47,261.20 0.0K
13:25 47,261.60 47,271.80 47,260.35 47,265.05 0.0K
13:26 47,266.60 47,270.75 47,256.60 47,259.30 0.0K
13:27 47,258.05 47,269.65 47,233.60 47,233.95 0.0K
13:28 47,234.00 47,258.05 47,234.00 47,252.25 0.0K
13:29 47,253.50 47,253.50 47,224.65 47,226.15 0.0K
13:30 47,225.30 47,233.90 47,225.30 47,229.75 0.0K
13:31 47,227.95 47,239.20 47,227.95 47,233.65 0.0K
13:32 47,232.15 47,232.45 47,209.55 47,213.30 0.0K
13:33 47,214.90 47,219.00 47,208.90 47,219.00 0.0K
13:34 47,217.50 47,221.25 47,205.95 47,205.95 0.0K
13:35 47,205.15 47,208.70 47,198.60 47,198.60 0.0K
13:36 47,195.35 47,219.40 47,195.35 47,219.40 0.0K
13:37 47,218.50 47,222.65 47,209.15 47,213.20 0.0K
13:38 47,212.75 47,214.40 47,207.75 47,211.45 0.0K
13:39 47,210.35 47,210.35 47,196.85 47,196.85 0.0K
13:40 47,199.55 47,205.00 47,190.25 47,192.90 0.0K
13:41 47,201.95 47,203.15 47,181.55 47,182.95 0.0K
13:42 47,185.30 47,185.40 47,175.90 47,177.65 0.0K
13:43 47,178.75 47,183.10 47,178.00 47,179.20 0.0K
13:44 47,180.25 47,189.35 47,179.45 47,187.95 0.0K
13:45 47,189.35 47,193.05 47,184.70 47,188.50 0.0K
13:46 47,189.45 47,212.05 47,187.00 47,209.65 0.0K
13:47 47,210.00 47,210.45 47,192.10 47,194.80 0.0K
13:48 47,193.95 47,195.25 47,190.85 47,192.05 0.0K
13:49 47,195.60 47,198.35 47,192.30 47,194.35 0.0K
13:50 47,194.55 47,196.55 47,186.80 47,186.80 0.0K
13:51 47,186.50 47,186.50 47,158.65 47,158.65 0.0K
13:52 47,156.15 47,163.60 47,156.15 47,161.70 0.0K
13:53 47,161.20 47,171.95 47,158.60 47,170.55 0.0K
13:54 47,169.20 47,169.20 47,156.55 47,157.30 0.0K
13:55 47,157.35 47,204.30 47,157.35 47,204.30 0.0K
13:56 47,205.80 47,207.85 47,195.90 47,199.75 0.0K
13:57 47,201.05 47,210.25 47,188.85 47,188.85 0.0K
13:58 47,191.10 47,210.55 47,189.85 47,205.65 0.0K
13:59 47,206.65 47,230.75 47,206.65 47,230.75 0.0K
14:00 47,234.00 47,236.25 47,210.05 47,210.05 0.0K
14:01 47,209.15 47,216.65 47,199.50 47,200.20 0.0K
14:02 47,206.15 47,252.80 47,206.15 47,252.80 0.0K
14:03 47,254.95 47,256.25 47,226.55 47,229.20 0.0K
14:04 47,230.85 47,255.90 47,230.00 47,255.90 0.0K
14:05 47,257.50 47,258.55 47,249.60 47,251.35 0.0K
14:06 47,247.00 47,248.75 47,221.85 47,221.85 0.0K
14:07 47,223.30 47,233.00 47,219.85 47,225.55 0.0K
14:08 47,225.30 47,232.60 47,215.50 47,216.55 0.0K
14:09 47,215.90 47,219.10 47,214.75 47,214.75 0.0K
14:10 47,214.30 47,220.45 47,211.10 47,218.25 0.0K
14:11 47,220.10 47,221.95 47,212.65 47,218.75 0.0K
14:12 47,219.00 47,222.70 47,215.45 47,215.45 0.0K
14:13 47,217.55 47,230.60 47,209.85 47,230.60 0.0K
14:14 47,234.55 47,234.55 47,227.00 47,227.60 0.0K
14:15 47,229.20 47,250.45 47,228.10 47,244.80 0.0K
14:16 47,246.90 47,246.90 47,221.05 47,223.20 0.0K
14:17 47,221.75 47,243.85 47,218.95 47,243.55 0.0K
14:18 47,243.90 47,256.90 47,241.85 47,252.35 0.0K
14:19 47,254.75 47,263.75 47,249.00 47,249.00 0.0K
14:20 47,250.25 47,250.25 47,225.85 47,228.55 0.0K
14:21 47,227.50 47,231.10 47,222.85 47,229.35 0.0K
14:22 47,231.00 47,234.10 47,229.00 47,229.00 0.0K
14:23 47,227.25 47,227.25 47,215.35 47,215.35 0.0K
14:24 47,214.00 47,216.85 47,209.05 47,212.00 0.0K
14:25 47,211.70 47,212.15 47,207.60 47,209.60 0.0K
14:26 47,209.25 47,214.00 47,202.70 47,204.90 0.0K
14:27 47,204.10 47,204.10 47,194.80 47,194.80 0.0K
14:28 47,197.90 47,203.25 47,196.40 47,200.45 0.0K
14:29 47,201.90 47,214.90 47,196.75 47,211.75 0.0K
14:30 47,212.05 47,223.35 47,212.05 47,216.15 0.0K
14:31 47,213.65 47,215.50 47,207.70 47,207.70 0.0K
14:32 47,209.35 47,210.10 47,199.15 47,200.50 0.0K
14:33 47,202.35 47,207.10 47,193.60 47,207.10 0.0K
14:34 47,207.25 47,214.55 47,206.65 47,206.65 0.0K
14:35 47,203.65 47,204.00 47,195.65 47,202.85 0.0K
14:36 47,203.10 47,204.05 47,196.90 47,199.15 0.0K
14:37 47,199.30 47,199.30 47,177.35 47,177.35 0.0K
14:38 47,179.25 47,179.25 47,168.20 47,169.15 0.0K
14:39 47,168.80 47,168.80 47,159.30 47,163.55 0.0K
14:40 47,166.75 47,177.90 47,161.20 47,177.90 0.0K
14:41 47,176.35 47,176.80 47,167.05 47,173.65 0.0K
14:42 47,173.85 47,201.10 47,173.85 47,201.10 0.0K
14:43 47,202.75 47,202.75 47,187.35 47,188.75 0.0K
14:44 47,191.75 47,201.75 47,182.15 47,201.20 0.0K
14:45 47,202.70 47,205.60 47,195.10 47,197.75 0.0K
14:46 47,195.90 47,199.40 47,189.30 47,192.55 0.0K
14:47 47,192.30 47,210.60 47,190.85 47,209.10 0.0K
14:48 47,208.75 47,246.90 47,208.75 47,243.30 0.0K
14:49 47,246.25 47,256.30 47,244.30 47,244.30 0.0K
14:50 47,240.85 47,245.65 47,236.50 47,244.15 0.0K
14:51 47,246.30 47,252.25 47,245.80 47,250.85 0.0K
14:52 47,250.80 47,253.60 47,231.55 47,235.40 0.0K
14:53 47,235.30 47,236.95 47,223.75 47,223.75 0.0K
14:54 47,224.20 47,228.25 47,217.00 47,217.00 0.0K
14:55 47,214.65 47,214.65 47,197.05 47,197.05 0.0K
14:56 47,197.45 47,202.00 47,193.95 47,200.60 0.0K
14:57 47,203.80 47,203.80 47,194.80 47,194.80 0.0K
14:58 47,198.20 47,198.20 47,181.50 47,181.95 0.0K
14:59 47,181.65 47,190.00 47,166.80 47,176.55 0.0K
15:00 47,178.50 47,232.05 47,178.50 47,225.80 0.0K
15:01 47,221.20 47,241.60 47,221.20 47,237.45 0.0K
15:02 47,236.35 47,250.65 47,234.10 47,250.65 0.0K
15:03 47,246.50 47,255.25 47,245.25 47,249.55 0.0K
15:04 47,250.90 47,272.45 47,250.90 47,270.05 0.0K
15:05 47,271.70 47,284.90 47,271.70 47,274.60 0.0K
15:06 47,274.85 47,274.85 47,262.75 47,265.85 0.0K
15:07 47,263.10 47,266.75 47,250.55 47,250.55 0.0K
15:08 47,250.25 47,250.25 47,228.95 47,231.00 0.0K
15:09 47,228.60 47,255.85 47,228.60 47,255.85 0.0K
15:10 47,260.40 47,260.40 47,251.75 47,259.20 0.0K
15:11 47,258.50 47,260.65 47,249.60 47,250.70 0.0K
15:12 47,253.80 47,253.80 47,244.65 47,244.65 0.0K
15:13 47,247.70 47,259.65 47,247.70 47,254.45 0.0K
15:14 47,252.40 47,252.40 47,231.00 47,231.00 0.0K
15:15 47,231.40 47,253.00 47,229.40 47,240.50 0.0K
15:16 47,237.60 47,238.30 47,219.70 47,219.70 0.0K
15:17 47,220.95 47,236.15 47,214.95 47,236.15 0.0K
15:18 47,235.80 47,242.30 47,229.45 47,241.25 0.0K
15:19 47,243.80 47,251.30 47,243.75 47,248.90 0.0K
15:20 47,252.65 47,262.10 47,250.25 47,258.75 0.0K
15:21 47,258.80 47,273.15 47,258.80 47,273.15 0.0K
15:22 47,272.05 47,272.05 47,264.65 47,265.10 0.0K
15:23 47,266.80 47,267.05 47,259.40 47,260.90 0.0K
15:24 47,260.45 47,260.45 47,241.25 47,246.85 0.0K
15:25 47,245.30 47,247.90 47,242.80 47,245.85 0.0K
15:26 47,242.75 47,243.65 47,236.30 47,240.35 0.0K
15:27 47,241.65 47,249.65 47,238.95 47,245.80 0.0K
15:28 47,242.70 47,242.70 47,228.10 47,238.35 0.0K
15:29 47,236.55 47,252.45 47,236.55 47,247.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available