Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,441.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46,452.45 46,470.70 46,339.65 46,432.60 0.0K
09:16 46,446.60 46,555.65 46,424.60 46,463.05 0.0K
09:17 46,460.35 46,468.20 46,353.85 46,353.85 0.0K
09:18 46,347.55 46,469.45 46,339.95 46,443.35 0.0K
09:19 46,445.05 46,487.70 46,430.10 46,462.35 0.0K
09:20 46,459.40 46,493.05 46,408.10 46,408.10 0.0K
09:21 46,386.75 46,386.75 46,347.20 46,365.75 0.0K
09:22 46,373.00 46,424.00 46,366.55 46,417.30 0.0K
09:23 46,404.00 46,507.00 46,398.60 46,507.00 0.0K
09:24 46,510.20 46,622.15 46,510.20 46,581.90 0.0K
09:25 46,586.85 46,616.30 46,582.25 46,609.40 0.0K
09:26 46,621.65 46,665.00 46,602.05 46,665.00 0.0K
09:27 46,667.55 46,667.55 46,611.90 46,611.90 0.0K
09:28 46,603.60 46,611.20 46,567.00 46,567.00 0.0K
09:29 46,565.85 46,565.85 46,499.50 46,499.50 0.0K
09:30 46,499.10 46,507.25 46,470.90 46,485.20 0.0K
09:31 46,483.10 46,483.10 46,451.25 46,465.90 0.0K
09:32 46,475.45 46,479.05 46,452.65 46,469.45 0.0K
09:33 46,469.40 46,590.30 46,469.40 46,586.80 0.0K
09:34 46,584.10 46,599.70 46,564.10 46,599.70 0.0K
09:35 46,591.90 46,641.60 46,587.90 46,641.60 0.0K
09:36 46,651.85 46,657.85 46,594.10 46,597.65 0.0K
09:37 46,597.45 46,682.05 46,597.45 46,682.05 0.0K
09:38 46,678.95 46,693.25 46,657.30 46,665.10 0.0K
09:39 46,664.85 46,699.65 46,664.85 46,697.10 0.0K
09:40 46,699.75 46,721.70 46,692.90 46,694.80 0.0K
09:41 46,697.20 46,698.15 46,676.70 46,680.25 0.0K
09:42 46,681.25 46,707.20 46,681.25 46,707.20 0.0K
09:43 46,710.35 46,751.30 46,710.35 46,747.80 0.0K
09:44 46,749.75 46,779.30 46,749.75 46,752.25 0.0K
09:45 46,754.25 46,763.75 46,726.75 46,726.75 0.0K
09:46 46,728.70 46,745.50 46,725.40 46,729.15 0.0K
09:47 46,729.95 46,731.15 46,713.70 46,718.75 0.0K
09:48 46,710.05 46,717.35 46,677.90 46,706.90 0.0K
09:49 46,709.25 46,719.20 46,701.65 46,701.65 0.0K
09:50 46,696.70 46,709.75 46,689.70 46,709.75 0.0K
09:51 46,707.40 46,725.35 46,703.45 46,703.45 0.0K
09:52 46,706.00 46,707.80 46,688.05 46,705.85 0.0K
09:53 46,709.65 46,788.20 46,709.65 46,787.70 0.0K
09:54 46,784.35 46,796.65 46,784.35 46,791.65 0.0K
09:55 46,788.05 46,816.85 46,784.90 46,801.75 0.0K
09:56 46,801.30 46,803.50 46,731.55 46,731.55 0.0K
09:57 46,728.45 46,732.95 46,694.80 46,694.80 0.0K
09:58 46,694.50 46,694.50 46,656.65 46,666.05 0.0K
09:59 46,658.70 46,673.80 46,658.70 46,667.25 0.0K
10:00 46,668.15 46,668.15 46,643.45 46,655.90 0.0K
10:01 46,654.25 46,657.40 46,618.60 46,618.60 0.0K
10:02 46,620.65 46,639.05 46,620.50 46,633.55 0.0K
10:03 46,632.40 46,632.40 46,617.75 46,628.50 0.0K
10:04 46,630.90 46,655.20 46,630.90 46,649.50 0.0K
10:05 46,653.85 46,662.25 46,641.90 46,662.25 0.0K
10:06 46,665.55 46,670.90 46,650.50 46,670.90 0.0K
10:07 46,669.55 46,670.75 46,652.05 46,658.35 0.0K
10:08 46,655.80 46,664.35 46,635.80 46,645.35 0.0K
10:09 46,650.20 46,665.00 46,633.20 46,633.20 0.0K
10:10 46,628.50 46,628.50 46,586.95 46,601.15 0.0K
10:11 46,598.50 46,598.50 46,583.35 46,588.40 0.0K
10:12 46,588.50 46,602.35 46,581.15 46,597.90 0.0K
10:13 46,598.75 46,618.75 46,598.75 46,609.80 0.0K
10:14 46,607.65 46,635.20 46,607.65 46,630.00 0.0K
10:15 46,629.10 46,629.20 46,603.85 46,607.60 0.0K
10:16 46,604.20 46,604.75 46,568.15 46,572.80 0.0K
10:17 46,581.35 46,605.25 46,581.35 46,591.00 0.0K
10:18 46,592.55 46,592.55 46,546.95 46,550.60 0.0K
10:19 46,545.85 46,575.50 46,545.85 46,569.70 0.0K
10:20 46,573.10 46,610.55 46,573.10 46,610.55 0.0K
10:21 46,616.30 46,655.75 46,616.30 46,642.55 0.0K
10:22 46,644.15 46,665.20 46,644.15 46,665.20 0.0K
10:23 46,671.40 46,694.55 46,670.45 46,694.55 0.0K
10:24 46,697.05 46,707.85 46,696.75 46,707.85 0.0K
10:25 46,705.25 46,717.55 46,705.25 46,706.80 0.0K
10:26 46,706.65 46,734.65 46,703.95 46,734.65 0.0K
10:27 46,731.95 46,745.20 46,726.50 46,745.20 0.0K
10:28 46,743.70 46,755.75 46,733.25 46,736.00 0.0K
10:29 46,739.75 46,751.95 46,736.75 46,749.05 0.0K
10:30 46,747.90 46,759.25 46,745.30 46,745.30 0.0K
10:31 46,744.85 46,766.65 46,741.00 46,766.65 0.0K
10:32 46,765.55 46,771.85 46,762.25 46,770.30 0.0K
10:33 46,770.40 46,771.40 46,758.15 46,763.80 0.0K
10:34 46,766.35 46,770.85 46,748.20 46,748.20 0.0K
10:35 46,748.05 46,750.35 46,732.30 46,734.05 0.0K
10:36 46,735.05 46,753.15 46,730.35 46,751.30 0.0K
10:37 46,752.15 46,759.60 46,751.15 46,755.60 0.0K
10:38 46,753.30 46,759.20 46,750.55 46,750.75 0.0K
10:39 46,746.50 46,759.60 46,735.25 46,756.95 0.0K
10:40 46,756.05 46,766.25 46,753.05 46,765.85 0.0K
10:41 46,766.45 46,788.55 46,766.45 46,779.45 0.0K
10:42 46,781.85 46,785.05 46,779.00 46,784.00 0.0K
10:43 46,782.35 46,795.65 46,782.35 46,792.55 0.0K
10:44 46,796.10 46,805.25 46,793.60 46,798.45 0.0K
10:45 46,795.70 46,800.65 46,792.05 46,798.75 0.0K
10:46 46,796.25 46,802.05 46,795.05 46,796.20 0.0K
10:47 46,794.00 46,797.55 46,785.65 46,797.55 0.0K
10:48 46,800.85 46,803.30 46,785.75 46,786.45 0.0K
10:49 46,782.40 46,785.50 46,766.55 46,766.55 0.0K
10:50 46,759.55 46,759.55 46,747.50 46,758.20 0.0K
10:51 46,760.05 46,764.40 46,754.60 46,757.10 0.0K
10:52 46,758.90 46,766.90 46,752.65 46,766.90 0.0K
10:53 46,768.25 46,772.60 46,767.10 46,770.00 0.0K
10:54 46,768.35 46,768.35 46,760.35 46,762.10 0.0K
10:55 46,761.55 46,761.55 46,753.25 46,755.90 0.0K
10:56 46,754.35 46,773.35 46,752.05 46,768.35 0.0K
10:57 46,765.30 46,765.30 46,746.60 46,748.40 0.0K
10:58 46,747.95 46,760.15 46,747.70 46,751.70 0.0K
10:59 46,752.20 46,764.85 46,752.20 46,760.75 0.0K
11:00 46,761.25 46,765.20 46,756.30 46,759.90 0.0K
11:01 46,760.30 46,770.50 46,754.05 46,768.35 0.0K
11:02 46,767.10 46,767.40 46,755.35 46,759.75 0.0K
11:03 46,759.20 46,759.20 46,739.95 46,741.35 0.0K
11:04 46,740.00 46,757.35 46,739.90 46,751.95 0.0K
11:05 46,749.20 46,772.95 46,742.45 46,769.05 0.0K
11:06 46,768.60 46,778.95 46,761.40 46,778.95 0.0K
11:07 46,775.70 46,807.95 46,774.70 46,807.95 0.0K
11:08 46,809.90 46,814.30 46,805.50 46,805.50 0.0K
11:09 46,801.60 46,807.60 46,798.50 46,803.90 0.0K
11:10 46,799.95 46,802.50 46,782.15 46,782.15 0.0K
11:11 46,776.65 46,776.75 46,768.20 46,772.00 0.0K
11:12 46,774.40 46,781.75 46,773.50 46,780.90 0.0K
11:13 46,783.45 46,795.80 46,781.80 46,793.10 0.0K
11:14 46,791.95 46,792.55 46,776.70 46,779.40 0.0K
11:15 46,778.55 46,804.15 46,775.95 46,804.15 0.0K
11:16 46,808.35 46,821.05 46,805.00 46,821.05 0.0K
11:17 46,821.05 46,822.65 46,812.55 46,814.55 0.0K
11:18 46,814.90 46,816.00 46,804.60 46,804.60 0.0K
11:19 46,808.20 46,823.75 46,807.95 46,822.20 0.0K
11:20 46,821.05 46,844.90 46,821.05 46,844.90 0.0K
11:21 46,843.35 46,843.90 46,811.25 46,816.95 0.0K
11:22 46,817.80 46,835.45 46,817.80 46,835.45 0.0K
11:23 46,837.20 46,846.65 46,831.00 46,846.65 0.0K
11:24 46,846.15 46,847.25 46,840.30 46,843.25 0.0K
11:25 46,842.90 46,847.25 46,838.95 46,842.30 0.0K
11:26 46,846.10 46,854.05 46,841.35 46,853.30 0.0K
11:27 46,854.80 46,868.35 46,854.80 46,862.00 0.0K
11:28 46,862.65 46,874.00 46,861.90 46,864.65 0.0K
11:29 46,865.55 46,876.95 46,862.75 46,874.40 0.0K
11:30 46,874.20 46,884.95 46,873.40 46,884.95 0.0K
11:31 46,883.20 46,889.30 46,879.60 46,886.75 0.0K
11:32 46,885.80 46,888.70 46,878.40 46,880.60 0.0K
11:33 46,879.65 46,886.35 46,878.65 46,879.10 0.0K
11:34 46,874.70 46,891.20 46,873.25 46,891.20 0.0K
11:35 46,888.05 46,904.05 46,888.05 46,901.25 0.0K
11:36 46,898.90 46,904.05 46,890.30 46,892.25 0.0K
11:37 46,888.60 46,900.65 46,881.20 46,881.20 0.0K
11:38 46,879.10 46,907.55 46,879.10 46,906.10 0.0K
11:39 46,908.70 46,925.70 46,908.55 46,908.55 0.0K
11:40 46,910.35 46,920.60 46,907.60 46,920.60 0.0K
11:41 46,923.95 46,929.80 46,912.30 46,916.90 0.0K
11:42 46,920.35 46,934.50 46,917.55 46,934.50 0.0K
11:43 46,935.15 46,935.25 46,924.35 46,934.30 0.0K
11:44 46,934.65 46,945.05 46,931.65 46,934.65 0.0K
11:45 46,935.70 46,946.80 46,935.70 46,942.80 0.0K
11:46 46,943.25 46,962.60 46,940.10 46,962.25 0.0K
11:47 46,960.65 46,961.65 46,953.00 46,956.25 0.0K
11:48 46,957.20 46,975.35 46,951.85 46,975.20 0.0K
11:49 46,975.25 46,986.75 46,973.20 46,975.05 0.0K
11:50 46,966.60 46,972.80 46,960.00 46,961.00 0.0K
11:51 46,954.25 46,958.15 46,952.80 46,952.90 0.0K
11:52 46,953.20 46,953.20 46,931.50 46,932.80 0.0K
11:53 46,930.95 46,930.95 46,919.15 46,921.65 0.0K
11:54 46,915.40 46,926.95 46,915.40 46,916.25 0.0K
11:55 46,920.25 46,928.70 46,913.90 46,928.70 0.0K
11:56 46,929.85 46,929.85 46,917.00 46,926.05 0.0K
11:57 46,926.65 46,926.65 46,916.95 46,918.70 0.0K
11:58 46,912.70 46,915.95 46,910.00 46,914.45 0.0K
11:59 46,915.45 46,919.15 46,908.50 46,908.50 0.0K
12:00 46,905.85 46,908.60 46,897.55 46,908.15 0.0K
12:01 46,901.10 46,901.10 46,883.05 46,889.10 0.0K
12:02 46,882.35 46,893.10 46,882.35 46,887.10 0.0K
12:03 46,884.65 46,884.65 46,875.80 46,878.20 0.0K
12:04 46,878.10 46,892.15 46,870.70 46,891.55 0.0K
12:05 46,891.00 46,891.00 46,879.25 46,879.25 0.0K
12:06 46,868.15 46,872.90 46,863.00 46,872.30 0.0K
12:07 46,875.85 46,880.05 46,867.00 46,878.10 0.0K
12:08 46,877.20 46,893.10 46,869.70 46,893.10 0.0K
12:09 46,893.25 46,896.25 46,883.05 46,896.25 0.0K
12:10 46,892.85 46,895.40 46,887.50 46,888.40 0.0K
12:11 46,884.35 46,903.40 46,877.85 46,899.05 0.0K
12:12 46,895.30 46,917.30 46,894.00 46,917.30 0.0K
12:13 46,913.85 46,923.65 46,911.80 46,923.65 0.0K
12:14 46,922.15 46,932.75 46,922.15 46,930.45 0.0K
12:15 46,930.60 46,933.95 46,918.60 46,928.75 0.0K
12:16 46,927.40 46,931.25 46,921.40 46,931.25 0.0K
12:17 46,931.00 46,932.85 46,909.20 46,909.20 0.0K
12:18 46,904.20 46,905.80 46,893.95 46,898.45 0.0K
12:19 46,898.90 46,907.25 46,896.30 46,903.85 0.0K
12:20 46,902.20 46,902.20 46,898.35 46,900.70 0.0K
12:21 46,901.70 46,913.05 46,900.70 46,910.95 0.0K
12:22 46,905.60 46,905.60 46,894.30 46,899.70 0.0K
12:23 46,900.05 46,905.05 46,899.00 46,900.65 0.0K
12:24 46,901.35 46,904.30 46,897.50 46,901.25 0.0K
12:25 46,904.35 46,911.65 46,901.15 46,911.55 0.0K
12:26 46,906.30 46,908.65 46,898.80 46,899.75 0.0K
12:27 46,900.75 46,908.65 46,900.75 46,903.05 0.0K
12:28 46,902.10 46,903.75 46,889.45 46,890.45 0.0K
12:29 46,892.50 46,893.95 46,884.40 46,884.85 0.0K
12:30 46,883.35 46,889.05 46,883.30 46,889.05 0.0K
12:31 46,888.95 46,893.95 46,885.85 46,891.85 0.0K
12:32 46,891.80 46,891.80 46,872.95 46,877.25 0.0K
12:33 46,877.45 46,877.45 46,863.45 46,868.90 0.0K
12:34 46,872.05 46,872.05 46,857.95 46,860.35 0.0K
12:35 46,862.05 46,862.40 46,856.35 46,860.15 0.0K
12:36 46,858.35 46,860.75 46,852.50 46,853.40 0.0K
12:37 46,851.35 46,854.70 46,847.35 46,854.70 0.0K
12:38 46,854.55 46,863.10 46,854.55 46,863.10 0.0K
12:39 46,867.55 46,877.85 46,863.30 46,876.45 0.0K
12:40 46,874.25 46,874.25 46,868.10 46,872.50 0.0K
12:41 46,873.65 46,888.95 46,873.65 46,886.70 0.0K
12:42 46,885.65 46,886.75 46,879.90 46,881.80 0.0K
12:43 46,874.95 46,874.95 46,859.60 46,859.60 0.0K
12:44 46,858.40 46,858.40 46,844.25 46,845.40 0.0K
12:45 46,847.05 46,847.05 46,834.70 46,841.85 0.0K
12:46 46,841.75 46,843.35 46,832.70 46,832.70 0.0K
12:47 46,829.45 46,838.90 46,824.40 46,838.90 0.0K
12:48 46,836.35 46,842.85 46,833.15 46,836.40 0.0K
12:49 46,833.60 46,844.80 46,829.25 46,844.25 0.0K
12:50 46,845.05 46,868.05 46,843.45 46,861.55 0.0K
12:51 46,863.10 46,865.65 46,851.90 46,851.90 0.0K
12:52 46,852.55 46,859.30 46,848.90 46,856.85 0.0K
12:53 46,856.10 46,871.30 46,854.95 46,871.30 0.0K
12:54 46,872.95 46,874.05 46,861.10 46,861.10 0.0K
12:55 46,864.30 46,864.30 46,853.65 46,854.85 0.0K
12:56 46,851.90 46,855.85 46,849.35 46,855.10 0.0K
12:57 46,852.85 46,857.15 46,848.60 46,856.00 0.0K
12:58 46,858.10 46,870.00 46,856.75 46,868.05 0.0K
12:59 46,865.40 46,875.50 46,864.80 46,875.50 0.0K
13:00 46,872.35 46,901.65 46,871.15 46,900.20 0.0K
13:01 46,899.85 46,899.85 46,887.45 46,889.20 0.0K
13:02 46,887.50 46,893.10 46,880.00 46,880.00 0.0K
13:03 46,882.20 46,882.20 46,862.00 46,867.45 0.0K
13:04 46,868.70 46,872.95 46,865.55 46,871.40 0.0K
13:05 46,871.75 46,892.95 46,871.60 46,892.95 0.0K
13:06 46,891.45 46,898.60 46,884.20 46,884.20 0.0K
13:07 46,890.00 46,891.35 46,885.20 46,886.90 0.0K
13:08 46,882.75 46,889.50 46,880.80 46,887.30 0.0K
13:09 46,886.40 46,890.90 46,881.70 46,885.80 0.0K
13:10 46,886.70 46,889.10 46,882.85 46,883.20 0.0K
13:11 46,882.50 46,882.50 46,874.80 46,882.05 0.0K
13:12 46,881.35 46,881.55 46,867.70 46,871.55 0.0K
13:13 46,872.10 46,872.70 46,863.55 46,865.95 0.0K
13:14 46,863.00 46,882.35 46,863.00 46,881.65 0.0K
13:15 46,882.95 46,882.95 46,872.80 46,877.30 0.0K
13:16 46,878.15 46,878.15 46,864.05 46,865.05 0.0K
13:17 46,858.80 46,858.90 46,849.05 46,850.15 0.0K
13:18 46,849.20 46,851.75 46,833.85 46,833.85 0.0K
13:19 46,831.60 46,831.60 46,817.85 46,821.70 0.0K
13:20 46,820.00 46,820.90 46,811.20 46,817.05 0.0K
13:21 46,815.20 46,823.60 46,814.05 46,823.60 0.0K
13:22 46,826.80 46,843.60 46,826.80 46,840.00 0.0K
13:23 46,841.20 46,855.85 46,840.50 46,851.65 0.0K
13:24 46,850.15 46,853.60 46,842.55 46,851.15 0.0K
13:25 46,852.80 46,856.70 46,851.55 46,856.30 0.0K
13:26 46,857.05 46,861.70 46,856.75 46,860.65 0.0K
13:27 46,860.20 46,860.20 46,852.25 46,852.25 0.0K
13:28 46,854.05 46,857.95 46,845.75 46,845.75 0.0K
13:29 46,846.00 46,846.00 46,836.40 46,842.05 0.0K
13:30 46,842.85 46,842.85 46,836.05 46,837.80 0.0K
13:31 46,836.60 46,869.50 46,836.60 46,866.65 0.0K
13:32 46,867.00 46,875.60 46,866.45 46,875.60 0.0K
13:33 46,874.15 46,880.85 46,869.30 46,879.55 0.0K
13:34 46,881.45 46,886.00 46,876.95 46,881.65 0.0K
13:35 46,882.90 46,882.90 46,868.60 46,870.80 0.0K
13:36 46,869.80 46,869.80 46,861.45 46,865.20 0.0K
13:37 46,865.65 46,865.65 46,856.60 46,859.95 0.0K
13:38 46,860.90 46,861.75 46,854.05 46,854.05 0.0K
13:39 46,856.20 46,856.30 46,846.95 46,849.35 0.0K
13:40 46,848.60 46,850.40 46,838.45 46,840.40 0.0K
13:41 46,839.85 46,841.80 46,831.90 46,834.60 0.0K
13:42 46,834.65 46,851.00 46,833.60 46,843.95 0.0K
13:43 46,844.80 46,847.20 46,839.10 46,839.10 0.0K
13:44 46,837.75 46,837.75 46,829.60 46,832.30 0.0K
13:45 46,831.75 46,834.35 46,827.05 46,829.75 0.0K
13:46 46,828.20 46,830.50 46,816.70 46,820.35 0.0K
13:47 46,821.20 46,821.20 46,813.85 46,816.50 0.0K
13:48 46,816.70 46,817.10 46,809.60 46,813.00 0.0K
13:49 46,811.10 46,814.65 46,805.10 46,805.10 0.0K
13:50 46,806.65 46,815.50 46,804.45 46,815.50 0.0K
13:51 46,814.90 46,816.65 46,806.95 46,811.35 0.0K
13:52 46,813.55 46,817.05 46,803.50 46,808.60 0.0K
13:53 46,808.85 46,817.45 46,808.85 46,813.90 0.0K
13:54 46,814.35 46,822.80 46,813.65 46,821.95 0.0K
13:55 46,822.35 46,835.25 46,822.35 46,832.45 0.0K
13:56 46,832.75 46,837.65 46,818.30 46,819.75 0.0K
13:57 46,817.85 46,818.30 46,806.40 46,811.05 0.0K
13:58 46,811.00 46,814.75 46,808.90 46,811.80 0.0K
13:59 46,810.15 46,811.70 46,804.80 46,806.05 0.0K
14:00 46,805.25 46,824.10 46,805.20 46,822.85 0.0K
14:01 46,823.95 46,825.65 46,818.75 46,823.00 0.0K
14:02 46,824.30 46,840.40 46,812.60 46,812.60 0.0K
14:03 46,816.00 46,819.70 46,809.65 46,812.45 0.0K
14:04 46,808.20 46,832.50 46,806.10 46,832.50 0.0K
14:05 46,832.95 46,840.30 46,832.95 46,839.65 0.0K
14:06 46,837.10 46,838.25 46,824.30 46,832.60 0.0K
14:07 46,832.00 46,844.20 46,830.00 46,844.20 0.0K
14:08 46,844.00 46,844.80 46,835.85 46,842.85 0.0K
14:09 46,842.60 46,846.00 46,838.30 46,839.45 0.0K
14:10 46,838.75 46,851.90 46,837.55 46,849.65 0.0K
14:11 46,850.40 46,860.55 46,846.45 46,860.55 0.0K
14:12 46,858.70 46,863.30 46,851.55 46,851.55 0.0K
14:13 46,849.35 46,849.35 46,821.60 46,821.60 0.0K
14:14 46,824.40 46,835.30 46,822.30 46,834.05 0.0K
14:15 46,833.00 46,843.65 46,833.00 46,837.60 0.0K
14:16 46,839.70 46,839.95 46,824.55 46,825.70 0.0K
14:17 46,823.60 46,823.60 46,807.65 46,807.65 0.0K
14:18 46,804.65 46,812.95 46,804.65 46,810.10 0.0K
14:19 46,813.05 46,822.85 46,808.25 46,816.35 0.0K
14:20 46,816.45 46,818.25 46,808.95 46,818.05 0.0K
14:21 46,821.65 46,823.45 46,817.75 46,820.20 0.0K
14:22 46,824.10 46,827.05 46,817.80 46,817.80 0.0K
14:23 46,818.10 46,819.95 46,806.75 46,809.35 0.0K
14:24 46,812.20 46,813.15 46,805.45 46,805.45 0.0K
14:25 46,804.30 46,805.50 46,796.20 46,796.20 0.0K
14:26 46,797.60 46,798.05 46,787.10 46,791.30 0.0K
14:27 46,792.75 46,792.75 46,777.00 46,781.20 0.0K
14:28 46,782.30 46,782.30 46,771.70 46,781.10 0.0K
14:29 46,780.55 46,786.70 46,779.50 46,782.05 0.0K
14:30 46,781.60 46,783.35 46,775.70 46,781.90 0.0K
14:31 46,781.60 46,782.70 46,776.35 46,779.95 0.0K
14:32 46,782.40 46,795.25 46,781.15 46,789.95 0.0K
14:33 46,784.40 46,784.40 46,770.75 46,776.55 0.0K
14:34 46,773.20 46,773.20 46,764.00 46,770.55 0.0K
14:35 46,773.15 46,779.30 46,764.50 46,771.90 0.0K
14:36 46,772.30 46,776.35 46,769.55 46,774.35 0.0K
14:37 46,774.35 46,778.45 46,770.20 46,777.40 0.0K
14:38 46,777.40 46,777.40 46,763.90 46,763.90 0.0K
14:39 46,764.65 46,764.65 46,753.45 46,764.35 0.0K
14:40 46,761.90 46,764.10 46,755.10 46,755.95 0.0K
14:41 46,754.00 46,763.85 46,750.75 46,760.40 0.0K
14:42 46,762.30 46,774.55 46,761.35 46,772.55 0.0K
14:43 46,772.40 46,773.15 46,767.95 46,771.25 0.0K
14:44 46,771.15 46,779.50 46,767.55 46,775.90 0.0K
14:45 46,777.20 46,785.65 46,775.25 46,785.05 0.0K
14:46 46,785.10 46,794.65 46,785.10 46,791.00 0.0K
14:47 46,791.05 46,797.45 46,791.05 46,793.15 0.0K
14:48 46,793.85 46,801.85 46,786.65 46,801.85 0.0K
14:49 46,802.30 46,832.85 46,796.00 46,831.80 0.0K
14:50 46,834.00 46,837.50 46,816.00 46,820.95 0.0K
14:51 46,820.90 46,822.55 46,807.00 46,814.85 0.0K
14:52 46,812.60 46,812.80 46,807.70 46,811.45 0.0K
14:53 46,810.90 46,814.00 46,803.65 46,803.65 0.0K
14:54 46,804.00 46,809.50 46,802.95 46,809.40 0.0K
14:55 46,806.75 46,806.75 46,793.90 46,795.55 0.0K
14:56 46,794.90 46,797.40 46,790.15 46,793.15 0.0K
14:57 46,794.85 46,797.55 46,788.65 46,790.10 0.0K
14:58 46,793.15 46,797.20 46,789.45 46,793.50 0.0K
14:59 46,792.25 46,794.85 46,782.40 46,783.60 0.0K
15:00 46,788.85 46,805.75 46,788.85 46,801.55 0.0K
15:01 46,799.05 46,813.00 46,795.10 46,813.00 0.0K
15:02 46,813.85 46,816.35 46,807.05 46,807.05 0.0K
15:03 46,809.50 46,817.80 46,801.90 46,817.15 0.0K
15:04 46,820.60 46,845.30 46,820.60 46,845.30 0.0K
15:05 46,850.65 46,889.55 46,850.65 46,889.55 0.0K
15:06 46,893.15 46,896.30 46,879.50 46,881.45 0.0K
15:07 46,882.05 46,882.05 46,872.60 46,874.95 0.0K
15:08 46,879.10 46,889.80 46,873.90 46,889.80 0.0K
15:09 46,891.65 46,891.65 46,872.40 46,877.10 0.0K
15:10 46,888.05 46,893.40 46,869.75 46,874.80 0.0K
15:11 46,874.60 46,885.35 46,871.15 46,871.15 0.0K
15:12 46,875.00 46,877.50 46,858.95 46,858.95 0.0K
15:13 46,858.65 46,859.75 46,846.35 46,850.65 0.0K
15:14 46,851.85 46,859.70 46,843.85 46,847.35 0.0K
15:15 46,847.80 46,853.90 46,840.80 46,850.05 0.0K
15:16 46,852.15 46,858.85 46,844.20 46,857.90 0.0K
15:17 46,858.70 46,867.05 46,855.70 46,864.85 0.0K
15:18 46,866.80 46,866.80 46,839.25 46,840.25 0.0K
15:19 46,839.95 46,840.25 46,826.20 46,826.20 0.0K
15:20 46,827.30 46,835.05 46,823.20 46,830.80 0.0K
15:21 46,838.15 46,852.25 46,835.65 46,850.10 0.0K
15:22 46,848.75 46,856.10 46,848.75 46,855.00 0.0K
15:23 46,859.05 46,861.00 46,850.35 46,856.20 0.0K
15:24 46,857.15 46,863.55 46,847.40 46,853.75 0.0K
15:25 46,852.35 46,852.35 46,840.30 46,844.25 0.0K
15:26 46,842.95 46,851.60 46,839.70 46,846.60 0.0K
15:27 46,846.05 46,856.00 46,844.55 46,852.05 0.0K
15:28 46,846.25 46,851.45 46,838.05 46,848.90 0.0K
15:29 46,843.75 46,858.55 46,842.25 46,853.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available