Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,441.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46,955.30 46,982.55 46,866.70 46,890.25 0.0K
09:16 46,901.90 46,907.40 46,858.05 46,880.40 0.0K
09:17 46,877.45 46,910.50 46,877.45 46,897.35 0.0K
09:18 46,899.95 46,964.10 46,899.95 46,961.15 0.0K
09:19 46,967.55 46,987.35 46,940.10 46,987.35 0.0K
09:20 47,012.95 47,061.90 47,001.10 47,044.85 0.0K
09:21 47,046.80 47,061.40 47,010.10 47,061.40 0.0K
09:22 47,070.30 47,070.30 46,988.50 46,988.50 0.0K
09:23 46,978.65 47,001.20 46,966.00 47,001.20 0.0K
09:24 46,982.70 47,005.85 46,956.15 46,956.15 0.0K
09:25 46,956.95 46,993.90 46,956.95 46,964.50 0.0K
09:26 46,969.55 46,971.30 46,915.90 46,921.80 0.0K
09:27 46,929.00 46,945.90 46,901.20 46,901.20 0.0K
09:28 46,900.40 46,903.15 46,885.25 46,891.80 0.0K
09:29 46,885.30 46,885.30 46,869.70 46,880.65 0.0K
09:30 46,866.25 46,881.80 46,854.90 46,854.90 0.0K
09:31 46,857.40 46,876.45 46,844.45 46,876.45 0.0K
09:32 46,884.80 46,936.95 46,884.65 46,930.05 0.0K
09:33 46,928.40 46,928.40 46,902.75 46,902.75 0.0K
09:34 46,901.45 46,942.80 46,901.45 46,934.50 0.0K
09:35 46,935.90 46,949.70 46,918.50 46,949.70 0.0K
09:36 46,946.70 47,060.70 46,946.70 47,049.65 0.0K
09:37 47,055.10 47,081.50 47,016.55 47,076.30 0.0K
09:38 47,072.65 47,077.15 47,054.70 47,073.55 0.0K
09:39 47,074.20 47,123.65 47,074.20 47,123.30 0.0K
09:40 47,125.50 47,140.50 47,106.60 47,136.35 0.0K
09:41 47,138.55 47,141.90 47,112.30 47,112.30 0.0K
09:42 47,106.95 47,141.25 47,106.95 47,141.10 0.0K
09:43 47,136.25 47,141.95 47,126.45 47,132.85 0.0K
09:44 47,125.60 47,131.20 47,118.40 47,124.35 0.0K
09:45 47,125.05 47,130.60 47,117.60 47,125.60 0.0K
09:46 47,123.35 47,123.35 47,078.20 47,081.10 0.0K
09:47 47,083.15 47,085.40 46,962.75 46,997.20 0.0K
09:48 47,001.10 47,001.10 46,942.55 46,969.70 0.0K
09:49 46,973.25 46,973.25 46,871.40 46,883.10 0.0K
09:50 46,880.20 46,923.25 46,845.95 46,923.25 0.0K
09:51 46,920.05 46,931.20 46,902.95 46,930.75 0.0K
09:52 46,928.55 46,928.55 46,891.65 46,897.30 0.0K
09:53 46,903.00 46,921.05 46,888.50 46,921.05 0.0K
09:54 46,923.45 46,923.45 46,892.40 46,893.50 0.0K
09:55 46,895.55 46,899.05 46,883.65 46,899.05 0.0K
09:56 46,895.55 46,909.25 46,881.05 46,909.25 0.0K
09:57 46,906.20 46,906.20 46,837.25 46,846.00 0.0K
09:58 46,842.80 46,876.90 46,841.10 46,876.90 0.0K
09:59 46,875.85 46,875.85 46,849.15 46,850.80 0.0K
10:00 46,838.00 46,838.00 46,807.45 46,825.95 0.0K
10:01 46,826.00 46,826.00 46,808.25 46,808.25 0.0K
10:02 46,808.25 46,835.20 46,801.60 46,825.05 0.0K
10:03 46,820.95 46,822.80 46,781.30 46,782.30 0.0K
10:04 46,781.15 46,781.15 46,752.55 46,781.10 0.0K
10:05 46,779.10 46,779.50 46,750.75 46,754.20 0.0K
10:06 46,758.25 46,758.25 46,715.85 46,722.45 0.0K
10:07 46,720.50 46,733.50 46,708.35 46,733.50 0.0K
10:08 46,720.60 46,724.75 46,698.40 46,704.85 0.0K
10:09 46,699.00 46,703.70 46,688.25 46,703.70 0.0K
10:10 46,701.35 46,718.30 46,698.65 46,707.60 0.0K
10:11 46,710.95 46,737.85 46,706.10 46,737.85 0.0K
10:12 46,736.65 46,736.90 46,705.15 46,736.90 0.0K
10:13 46,735.45 46,789.25 46,726.75 46,753.50 0.0K
10:14 46,757.35 46,760.75 46,741.70 46,741.80 0.0K
10:15 46,737.05 46,738.45 46,693.55 46,711.10 0.0K
10:16 46,704.10 46,748.55 46,701.15 46,748.55 0.0K
10:17 46,748.60 46,808.55 46,748.60 46,788.85 0.0K
10:18 46,794.95 46,842.75 46,778.05 46,832.70 0.0K
10:19 46,828.75 46,875.20 46,826.35 46,858.65 0.0K
10:20 46,848.10 46,848.90 46,750.00 46,750.00 0.0K
10:21 46,747.70 46,794.05 46,730.95 46,794.05 0.0K
10:22 46,794.90 46,812.30 46,765.05 46,765.05 0.0K
10:23 46,768.05 46,775.05 46,755.85 46,772.50 0.0K
10:24 46,768.25 46,768.25 46,744.85 46,756.55 0.0K
10:25 46,747.30 46,747.30 46,719.80 46,726.85 0.0K
10:26 46,736.80 46,743.45 46,709.80 46,713.85 0.0K
10:27 46,713.30 46,719.20 46,703.50 46,705.60 0.0K
10:28 46,707.55 46,738.05 46,707.55 46,734.15 0.0K
10:29 46,733.85 46,733.85 46,711.40 46,725.70 0.0K
10:30 46,734.45 46,804.90 46,734.45 46,804.90 0.0K
10:31 46,800.80 46,823.75 46,794.95 46,818.70 0.0K
10:32 46,820.25 46,826.30 46,803.85 46,808.55 0.0K
10:33 46,809.60 46,809.60 46,784.70 46,790.70 0.0K
10:34 46,790.00 46,790.00 46,766.25 46,779.65 0.0K
10:35 46,791.20 46,809.60 46,790.20 46,794.80 0.0K
10:36 46,792.30 46,834.45 46,792.30 46,832.45 0.0K
10:37 46,829.30 46,830.25 46,805.20 46,814.70 0.0K
10:38 46,816.10 46,825.85 46,811.80 46,813.15 0.0K
10:39 46,819.35 46,823.15 46,811.55 46,823.15 0.0K
10:40 46,824.00 46,826.40 46,814.05 46,826.40 0.0K
10:41 46,825.40 46,825.40 46,794.10 46,805.30 0.0K
10:42 46,805.15 46,848.10 46,805.15 46,845.25 0.0K
10:43 46,844.40 46,876.45 46,843.30 46,875.35 0.0K
10:44 46,871.45 46,871.45 46,851.00 46,853.65 0.0K
10:45 46,848.75 46,853.90 46,825.10 46,836.75 0.0K
10:46 46,838.55 46,838.55 46,811.00 46,811.70 0.0K
10:47 46,811.35 46,818.50 46,801.90 46,814.15 0.0K
10:48 46,812.25 46,819.15 46,803.40 46,809.10 0.0K
10:49 46,806.70 46,819.50 46,795.00 46,819.50 0.0K
10:50 46,821.85 46,849.75 46,821.85 46,848.70 0.0K
10:51 46,850.10 46,879.10 46,848.75 46,877.70 0.0K
10:52 46,876.15 46,876.15 46,847.30 46,865.70 0.0K
10:53 46,866.05 46,904.80 46,864.85 46,864.85 0.0K
10:54 46,864.50 46,889.45 46,863.05 46,889.45 0.0K
10:55 46,883.95 46,883.95 46,855.50 46,858.90 0.0K
10:56 46,860.25 46,870.25 46,845.40 46,847.90 0.0K
10:57 46,847.30 46,860.00 46,847.00 46,850.90 0.0K
10:58 46,850.60 46,860.70 46,850.60 46,852.05 0.0K
10:59 46,843.35 46,854.70 46,834.55 46,846.90 0.0K
11:00 46,852.30 46,852.30 46,842.45 46,851.90 0.0K
11:01 46,858.00 46,858.00 46,837.25 46,855.10 0.0K
11:02 46,855.00 46,864.20 46,839.95 46,839.95 0.0K
11:03 46,837.05 46,841.25 46,829.95 46,830.45 0.0K
11:04 46,831.35 46,834.85 46,819.70 46,828.85 0.0K
11:05 46,833.20 46,877.15 46,833.20 46,876.50 0.0K
11:06 46,875.40 46,880.80 46,853.20 46,855.25 0.0K
11:07 46,853.30 46,853.30 46,840.70 46,846.85 0.0K
11:08 46,843.55 46,866.95 46,843.55 46,865.60 0.0K
11:09 46,865.80 46,875.85 46,865.80 46,875.55 0.0K
11:10 46,873.75 46,894.65 46,873.45 46,889.60 0.0K
11:11 46,885.90 46,891.75 46,881.75 46,881.75 0.0K
11:12 46,882.60 46,891.25 46,876.65 46,889.40 0.0K
11:13 46,889.00 46,889.00 46,868.90 46,874.35 0.0K
11:14 46,876.70 46,881.60 46,869.05 46,871.55 0.0K
11:15 46,875.65 46,884.15 46,872.95 46,878.35 0.0K
11:16 46,874.90 46,874.90 46,814.00 46,815.65 0.0K
11:17 46,810.35 46,813.20 46,791.55 46,808.65 0.0K
11:18 46,818.20 46,819.45 46,805.40 46,809.50 0.0K
11:19 46,803.35 46,803.35 46,787.95 46,787.95 0.0K
11:20 46,788.25 46,790.60 46,784.65 46,788.60 0.0K
11:21 46,790.05 46,806.95 46,789.00 46,804.05 0.0K
11:22 46,803.05 46,823.95 46,803.05 46,823.95 0.0K
11:23 46,825.20 46,833.30 46,825.20 46,825.50 0.0K
11:24 46,823.20 46,827.20 46,803.50 46,803.50 0.0K
11:25 46,806.70 46,810.15 46,797.30 46,802.25 0.0K
11:26 46,804.05 46,811.50 46,797.95 46,807.40 0.0K
11:27 46,808.50 46,808.50 46,794.15 46,796.40 0.0K
11:28 46,797.70 46,797.70 46,781.75 46,787.25 0.0K
11:29 46,791.90 46,794.15 46,785.05 46,787.00 0.0K
11:30 46,787.30 46,788.90 46,757.90 46,759.70 0.0K
11:31 46,756.65 46,761.65 46,754.80 46,755.25 0.0K
11:32 46,763.10 46,764.65 46,749.50 46,759.90 0.0K
11:33 46,758.35 46,758.35 46,749.30 46,755.10 0.0K
11:34 46,756.25 46,778.90 46,756.25 46,778.90 0.0K
11:35 46,777.70 46,782.85 46,770.30 46,782.85 0.0K
11:36 46,785.75 46,792.40 46,779.00 46,783.25 0.0K
11:37 46,781.30 46,795.50 46,781.30 46,794.85 0.0K
11:38 46,794.05 46,798.65 46,776.95 46,780.90 0.0K
11:39 46,783.55 46,791.65 46,781.70 46,781.70 0.0K
11:40 46,780.75 46,786.70 46,780.75 46,786.70 0.0K
11:41 46,785.00 46,785.00 46,775.30 46,779.45 0.0K
11:42 46,779.30 46,788.30 46,777.95 46,785.95 0.0K
11:43 46,787.45 46,787.45 46,765.70 46,765.70 0.0K
11:44 46,769.85 46,776.50 46,767.30 46,776.50 0.0K
11:45 46,776.80 46,781.75 46,767.65 46,769.40 0.0K
11:46 46,765.25 46,777.50 46,762.80 46,774.20 0.0K
11:47 46,776.95 46,782.10 46,771.35 46,779.05 0.0K
11:48 46,778.70 46,786.75 46,778.70 46,786.35 0.0K
11:49 46,783.40 46,788.05 46,778.80 46,781.35 0.0K
11:50 46,783.05 46,785.45 46,779.40 46,784.90 0.0K
11:51 46,786.10 46,808.10 46,785.70 46,807.50 0.0K
11:52 46,807.00 46,829.45 46,805.95 46,829.45 0.0K
11:53 46,831.35 46,833.75 46,815.35 46,818.30 0.0K
11:54 46,816.65 46,816.65 46,804.45 46,807.20 0.0K
11:55 46,805.20 46,822.40 46,804.65 46,820.75 0.0K
11:56 46,817.60 46,820.95 46,811.55 46,812.65 0.0K
11:57 46,812.80 46,819.45 46,810.95 46,819.45 0.0K
11:58 46,820.10 46,822.50 46,809.80 46,822.50 0.0K
11:59 46,822.75 46,830.15 46,821.55 46,829.55 0.0K
12:00 46,828.45 46,833.35 46,823.60 46,833.35 0.0K
12:01 46,834.40 46,837.35 46,825.60 46,826.15 0.0K
12:02 46,825.60 46,835.10 46,823.50 46,825.05 0.0K
12:03 46,824.20 46,827.10 46,812.10 46,812.10 0.0K
12:04 46,810.45 46,816.95 46,806.75 46,807.75 0.0K
12:05 46,806.10 46,815.65 46,805.15 46,815.65 0.0K
12:06 46,818.25 46,821.75 46,814.25 46,814.35 0.0K
12:07 46,812.65 46,816.20 46,802.85 46,803.00 0.0K
12:08 46,801.55 46,803.20 46,780.95 46,781.95 0.0K
12:09 46,782.65 46,782.65 46,771.50 46,774.00 0.0K
12:10 46,775.05 46,775.05 46,762.10 46,763.65 0.0K
12:11 46,768.90 46,770.55 46,745.10 46,746.30 0.0K
12:12 46,745.65 46,745.65 46,734.85 46,737.55 0.0K
12:13 46,735.50 46,743.40 46,728.00 46,728.00 0.0K
12:14 46,727.50 46,727.50 46,705.00 46,705.00 0.0K
12:15 46,696.20 46,696.20 46,642.70 46,647.30 0.0K
12:16 46,649.80 46,655.90 46,643.50 46,653.05 0.0K
12:17 46,653.70 46,677.55 46,652.35 46,668.40 0.0K
12:18 46,672.05 46,674.35 46,657.10 46,667.80 0.0K
12:19 46,667.35 46,667.35 46,651.30 46,652.45 0.0K
12:20 46,650.50 46,650.50 46,635.45 46,643.40 0.0K
12:21 46,643.00 46,643.00 46,622.25 46,625.45 0.0K
12:22 46,620.15 46,620.45 46,592.55 46,603.35 0.0K
12:23 46,600.95 46,621.05 46,600.95 46,606.80 0.0K
12:24 46,607.05 46,607.05 46,592.60 46,593.70 0.0K
12:25 46,593.25 46,597.10 46,586.70 46,592.95 0.0K
12:26 46,593.75 46,648.40 46,593.70 46,637.00 0.0K
12:27 46,638.55 46,638.55 46,617.25 46,620.65 0.0K
12:28 46,616.85 46,617.95 46,595.70 46,597.45 0.0K
12:29 46,601.85 46,613.10 46,598.45 46,598.45 0.0K
12:30 46,601.35 46,614.15 46,586.60 46,606.05 0.0K
12:31 46,609.60 46,611.45 46,595.60 46,598.10 0.0K
12:32 46,600.20 46,614.05 46,597.15 46,598.00 0.0K
12:33 46,600.10 46,607.80 46,594.35 46,605.90 0.0K
12:34 46,604.80 46,604.80 46,591.60 46,592.95 0.0K
12:35 46,594.15 46,603.95 46,585.10 46,601.75 0.0K
12:36 46,605.40 46,613.50 46,595.25 46,596.90 0.0K
12:37 46,596.30 46,601.00 46,564.30 46,564.30 0.0K
12:38 46,561.15 46,568.45 46,557.10 46,568.45 0.0K
12:39 46,574.15 46,575.20 46,542.60 46,546.30 0.0K
12:40 46,543.35 46,543.35 46,506.55 46,512.05 0.0K
12:41 46,511.30 46,511.30 46,503.70 46,508.00 0.0K
12:42 46,502.60 46,502.60 46,476.75 46,482.80 0.0K
12:43 46,479.05 46,493.60 46,471.45 46,472.50 0.0K
12:44 46,471.50 46,475.30 46,414.05 46,420.15 0.0K
12:45 46,418.85 46,444.05 46,411.60 46,411.60 0.0K
12:46 46,404.45 46,426.40 46,404.45 46,408.40 0.0K
12:47 46,404.75 46,417.25 46,399.90 46,399.90 0.0K
12:48 46,396.95 46,396.95 46,370.20 46,370.20 0.0K
12:49 46,367.65 46,370.40 46,355.25 46,357.35 0.0K
12:50 46,359.85 46,364.85 46,339.25 46,339.25 0.0K
12:51 46,339.35 46,351.60 46,332.10 46,346.30 0.0K
12:52 46,343.90 46,343.90 46,326.65 46,333.70 0.0K
12:53 46,331.60 46,342.00 46,325.75 46,341.85 0.0K
12:54 46,345.55 46,351.90 46,323.10 46,323.10 0.0K
12:55 46,323.90 46,335.90 46,319.60 46,335.90 0.0K
12:56 46,344.20 46,360.50 46,337.05 46,348.45 0.0K
12:57 46,353.85 46,379.45 46,353.85 46,367.15 0.0K
12:58 46,369.65 46,373.15 46,355.00 46,372.45 0.0K
12:59 46,371.65 46,374.80 46,360.10 46,361.90 0.0K
13:00 46,364.40 46,364.40 46,338.85 46,363.60 0.0K
13:01 46,373.10 46,406.60 46,373.10 46,406.60 0.0K
13:02 46,408.60 46,408.60 46,353.20 46,353.20 0.0K
13:03 46,354.80 46,354.80 46,313.55 46,313.55 0.0K
13:04 46,311.75 46,317.50 46,287.90 46,297.10 0.0K
13:05 46,295.40 46,295.40 46,273.45 46,278.35 0.0K
13:06 46,274.65 46,279.10 46,258.65 46,279.10 0.0K
13:07 46,284.75 46,299.95 46,284.70 46,290.80 0.0K
13:08 46,293.65 46,313.55 46,293.65 46,298.95 0.0K
13:09 46,304.00 46,308.40 46,272.45 46,272.45 0.0K
13:10 46,272.65 46,274.05 46,256.15 46,257.75 0.0K
13:11 46,257.40 46,267.05 46,245.75 46,267.05 0.0K
13:12 46,268.60 46,281.45 46,244.25 46,244.25 0.0K
13:13 46,246.65 46,246.65 46,236.65 46,236.65 0.0K
13:14 46,232.40 46,251.05 46,231.60 46,231.60 0.0K
13:15 46,230.05 46,254.70 46,215.10 46,240.05 0.0K
13:16 46,239.95 46,249.40 46,232.30 46,234.80 0.0K
13:17 46,238.05 46,240.85 46,221.95 46,240.85 0.0K
13:18 46,245.15 46,248.20 46,232.15 46,232.15 0.0K
13:19 46,233.10 46,233.10 46,206.75 46,210.90 0.0K
13:20 46,216.25 46,216.25 46,203.50 46,203.50 0.0K
13:21 46,203.75 46,205.15 46,172.70 46,183.70 0.0K
13:22 46,184.15 46,212.40 46,184.15 46,212.40 0.0K
13:23 46,216.65 46,219.20 46,198.55 46,219.20 0.0K
13:24 46,227.05 46,245.45 46,227.05 46,233.95 0.0K
13:25 46,231.90 46,266.50 46,218.00 46,264.05 0.0K
13:26 46,260.10 46,270.35 46,234.00 46,240.45 0.0K
13:27 46,237.90 46,266.35 46,237.90 46,263.00 0.0K
13:28 46,265.50 46,290.65 46,256.45 46,282.60 0.0K
13:29 46,284.50 46,284.85 46,257.05 46,260.70 0.0K
13:30 46,254.75 46,271.70 46,249.80 46,270.95 0.0K
13:31 46,268.95 46,283.25 46,260.05 46,283.25 0.0K
13:32 46,287.45 46,302.60 46,287.45 46,293.05 0.0K
13:33 46,287.55 46,288.45 46,248.50 46,276.95 0.0K
13:34 46,275.90 46,277.50 46,257.15 46,257.15 0.0K
13:35 46,254.05 46,254.05 46,231.50 46,231.80 0.0K
13:36 46,233.10 46,233.10 46,187.85 46,189.15 0.0K
13:37 46,191.05 46,191.05 46,154.60 46,154.60 0.0K
13:38 46,152.85 46,152.85 46,117.80 46,128.70 0.0K
13:39 46,133.25 46,135.70 46,123.85 46,133.10 0.0K
13:40 46,134.35 46,136.75 46,123.45 46,132.65 0.0K
13:41 46,135.80 46,135.80 46,097.20 46,097.20 0.0K
13:42 46,098.15 46,111.90 46,082.45 46,111.90 0.0K
13:43 46,108.90 46,120.90 46,099.05 46,120.90 0.0K
13:44 46,128.25 46,148.45 46,125.15 46,138.55 0.0K
13:45 46,142.65 46,165.90 46,140.75 46,158.75 0.0K
13:46 46,157.30 46,158.00 46,114.05 46,114.05 0.0K
13:47 46,112.45 46,115.80 46,103.15 46,104.70 0.0K
13:48 46,101.20 46,112.00 46,090.95 46,090.95 0.0K
13:49 46,087.85 46,093.25 46,068.70 46,069.35 0.0K
13:50 46,070.60 46,119.85 46,068.95 46,114.20 0.0K
13:51 46,112.05 46,118.85 46,106.55 46,108.95 0.0K
13:52 46,108.90 46,124.20 46,076.95 46,087.20 0.0K
13:53 46,088.75 46,111.15 46,084.00 46,111.15 0.0K
13:54 46,113.15 46,128.80 46,100.55 46,125.90 0.0K
13:55 46,127.15 46,134.75 46,101.75 46,101.75 0.0K
13:56 46,098.30 46,109.30 46,093.85 46,105.35 0.0K
13:57 46,104.15 46,151.45 46,104.15 46,145.25 0.0K
13:58 46,146.80 46,161.45 46,144.55 46,160.05 0.0K
13:59 46,157.00 46,158.45 46,150.30 46,150.30 0.0K
14:00 46,147.55 46,147.55 46,108.95 46,108.95 0.0K
14:01 46,105.25 46,110.50 46,085.55 46,088.20 0.0K
14:02 46,081.20 46,081.55 46,068.50 46,068.50 0.0K
14:03 46,067.25 46,067.25 46,059.05 46,059.95 0.0K
14:04 46,063.55 46,078.45 46,063.05 46,063.45 0.0K
14:05 46,063.95 46,090.05 46,063.85 46,081.20 0.0K
14:06 46,073.80 46,077.95 46,060.40 46,068.20 0.0K
14:07 46,064.75 46,064.75 46,040.05 46,040.05 0.0K
14:08 46,039.25 46,042.85 46,008.35 46,008.35 0.0K
14:09 46,004.35 46,005.00 45,980.15 45,980.15 0.0K
14:10 45,980.30 45,987.00 45,972.25 45,972.25 0.0K
14:11 45,967.35 45,967.35 45,949.15 45,951.75 0.0K
14:12 45,951.15 45,951.15 45,934.35 45,942.40 0.0K
14:13 45,955.20 45,980.15 45,955.20 45,969.25 0.0K
14:14 45,967.40 45,969.30 45,962.35 45,962.35 0.0K
14:15 45,956.70 45,987.55 45,940.85 45,984.10 0.0K
14:16 45,980.90 46,020.20 45,978.05 46,011.90 0.0K
14:17 46,010.95 46,025.75 45,997.55 46,000.00 0.0K
14:18 45,998.20 46,028.20 45,993.65 46,016.55 0.0K
14:19 46,014.35 46,061.55 46,013.45 46,058.05 0.0K
14:20 46,056.00 46,072.90 46,020.00 46,020.00 0.0K
14:21 46,017.70 46,043.15 46,017.70 46,033.80 0.0K
14:22 46,034.15 46,083.75 46,030.30 46,083.75 0.0K
14:23 46,077.60 46,081.05 46,063.60 46,079.40 0.0K
14:24 46,078.85 46,079.70 46,070.35 46,071.10 0.0K
14:25 46,072.95 46,087.10 46,066.30 46,083.40 0.0K
14:26 46,081.20 46,089.50 46,065.65 46,065.65 0.0K
14:27 46,057.30 46,057.30 46,032.10 46,036.70 0.0K
14:28 46,037.45 46,069.35 46,037.45 46,061.95 0.0K
14:29 46,056.50 46,062.85 46,050.20 46,053.80 0.0K
14:30 46,059.30 46,059.30 46,018.40 46,018.40 0.0K
14:31 46,019.20 46,039.10 46,015.65 46,015.75 0.0K
14:32 46,019.15 46,019.15 46,003.50 46,005.30 0.0K
14:33 46,008.00 46,016.95 45,999.05 45,999.95 0.0K
14:34 45,996.15 46,002.10 45,979.80 45,981.60 0.0K
14:35 45,979.85 45,980.40 45,959.45 45,967.90 0.0K
14:36 45,968.20 45,977.55 45,962.35 45,962.35 0.0K
14:37 45,965.05 45,965.05 45,923.70 45,923.70 0.0K
14:38 45,920.85 45,924.05 45,906.85 45,915.65 0.0K
14:39 45,918.20 45,923.85 45,907.05 45,907.05 0.0K
14:40 45,907.35 45,924.45 45,905.40 45,920.30 0.0K
14:41 45,916.80 45,928.70 45,903.80 45,925.95 0.0K
14:42 45,929.45 46,002.45 45,928.70 46,002.45 0.0K
14:43 46,014.55 46,034.70 46,013.80 46,013.80 0.0K
14:44 46,015.65 46,019.15 45,994.10 45,994.10 0.0K
14:45 45,995.35 46,008.30 45,990.10 45,990.10 0.0K
14:46 45,987.45 45,987.45 45,947.90 45,952.85 0.0K
14:47 45,951.25 45,953.00 45,935.50 45,938.75 0.0K
14:48 45,938.65 45,950.90 45,935.75 45,936.00 0.0K
14:49 45,934.40 45,942.85 45,932.80 45,942.85 0.0K
14:50 45,940.90 45,982.20 45,940.90 45,966.75 0.0K
14:51 45,970.80 45,974.55 45,925.55 45,926.05 0.0K
14:52 45,921.90 45,922.00 45,885.55 45,885.55 0.0K
14:53 45,884.35 45,902.85 45,882.35 45,899.55 0.0K
14:54 45,894.10 45,894.10 45,878.00 45,892.20 0.0K
14:55 45,895.20 45,909.20 45,875.30 45,875.30 0.0K
14:56 45,871.60 45,871.60 45,847.05 45,848.50 0.0K
14:57 45,849.65 45,857.90 45,848.15 45,849.25 0.0K
14:58 45,848.10 45,849.85 45,830.05 45,830.05 0.0K
14:59 45,827.30 45,827.30 45,811.05 45,818.70 0.0K
15:00 45,818.40 45,823.45 45,764.55 45,765.30 0.0K
15:01 45,760.45 45,760.45 45,731.65 45,738.15 0.0K
15:02 45,741.80 45,743.00 45,729.75 45,731.45 0.0K
15:03 45,731.15 45,757.50 45,722.30 45,732.05 0.0K
15:04 45,726.85 45,726.85 45,684.20 45,693.60 0.0K
15:05 45,691.65 45,691.65 45,668.05 45,672.60 0.0K
15:06 45,667.55 45,668.25 45,634.80 45,637.00 0.0K
15:07 45,634.10 45,664.90 45,629.30 45,664.90 0.0K
15:08 45,656.35 45,661.85 45,634.45 45,634.45 0.0K
15:09 45,637.25 45,637.55 45,598.20 45,628.95 0.0K
15:10 45,643.60 45,647.50 45,595.60 45,595.60 0.0K
15:11 45,592.95 45,617.85 45,592.95 45,607.70 0.0K
15:12 45,605.95 45,611.75 45,586.20 45,591.70 0.0K
15:13 45,590.95 45,593.05 45,565.00 45,565.20 0.0K
15:14 45,566.70 45,567.70 45,531.00 45,532.05 0.0K
15:15 45,532.60 45,551.55 45,524.80 45,539.55 0.0K
15:16 45,537.30 45,549.60 45,537.30 45,538.55 0.0K
15:17 45,534.80 45,554.55 45,529.55 45,537.60 0.0K
15:18 45,542.55 45,546.55 45,517.60 45,532.25 0.0K
15:19 45,534.90 45,546.95 45,530.20 45,538.20 0.0K
15:20 45,531.90 45,567.80 45,528.75 45,567.80 0.0K
15:21 45,568.00 45,605.60 45,568.00 45,598.50 0.0K
15:22 45,600.00 45,600.00 45,576.75 45,576.75 0.0K
15:23 45,573.30 45,573.30 45,561.75 45,570.55 0.0K
15:24 45,565.45 45,567.95 45,548.80 45,550.25 0.0K
15:25 45,549.80 45,599.35 45,549.80 45,599.35 0.0K
15:26 45,602.80 45,610.95 45,598.30 45,598.30 0.0K
15:27 45,602.85 45,617.05 45,598.10 45,605.30 0.0K
15:28 45,608.25 45,608.25 45,586.70 45,593.25 0.0K
15:29 45,597.70 45,629.35 45,589.40 45,609.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available