Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,441.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45,946.00 46,034.50 45,946.00 46,007.70 0.0K
09:16 46,003.05 46,049.05 46,003.05 46,039.55 0.0K
09:17 46,044.25 46,044.25 46,028.45 46,033.30 0.0K
09:18 46,031.35 46,059.50 46,024.05 46,059.50 0.0K
09:19 46,056.65 46,064.25 46,039.15 46,064.25 0.0K
09:20 46,063.20 46,080.05 46,041.70 46,080.05 0.0K
09:21 46,079.40 46,093.50 46,061.45 46,067.45 0.0K
09:22 46,067.45 46,085.20 46,035.70 46,035.70 0.0K
09:23 46,033.25 46,042.55 46,012.50 46,042.55 0.0K
09:24 46,045.75 46,071.70 46,045.75 46,066.25 0.0K
09:25 46,067.20 46,095.30 46,067.20 46,093.35 0.0K
09:26 46,100.15 46,100.15 46,082.60 46,084.30 0.0K
09:27 46,083.00 46,106.95 46,067.30 46,106.95 0.0K
09:28 46,103.75 46,118.35 46,091.95 46,118.35 0.0K
09:29 46,118.30 46,119.45 46,098.40 46,110.15 0.0K
09:30 46,092.80 46,101.30 46,081.10 46,081.60 0.0K
09:31 46,072.90 46,080.00 46,062.45 46,074.00 0.0K
09:32 46,070.25 46,076.45 46,055.10 46,058.75 0.0K
09:33 46,055.70 46,055.70 46,025.55 46,029.75 0.0K
09:34 46,033.45 46,048.90 46,030.10 46,031.70 0.0K
09:35 46,030.35 46,036.65 46,003.70 46,003.70 0.0K
09:36 46,003.00 46,023.40 45,999.60 46,022.50 0.0K
09:37 46,029.70 46,032.20 46,000.25 46,003.85 0.0K
09:38 46,003.45 46,006.40 45,981.40 45,981.40 0.0K
09:39 45,983.05 45,988.60 45,974.10 45,974.30 0.0K
09:40 45,970.70 45,985.00 45,968.75 45,985.00 0.0K
09:41 45,985.50 46,016.95 45,985.50 45,993.65 0.0K
09:42 45,995.20 46,000.35 45,971.75 45,976.90 0.0K
09:43 45,978.10 45,986.15 45,975.65 45,984.50 0.0K
09:44 45,987.15 45,995.75 45,977.60 45,995.75 0.0K
09:45 45,992.20 46,007.30 45,977.70 45,982.40 0.0K
09:46 45,978.80 45,989.05 45,973.00 45,985.95 0.0K
09:47 45,984.45 45,993.75 45,984.45 45,991.40 0.0K
09:48 45,990.60 45,990.60 45,977.00 45,977.10 0.0K
09:49 45,972.80 45,978.05 45,958.10 45,958.10 0.0K
09:50 45,955.20 45,955.20 45,930.35 45,952.80 0.0K
09:51 45,957.30 45,984.90 45,957.30 45,984.45 0.0K
09:52 45,982.30 46,011.25 45,982.30 46,010.40 0.0K
09:53 46,009.45 46,011.15 45,992.85 45,993.00 0.0K
09:54 45,993.10 46,004.45 45,987.35 46,004.45 0.0K
09:55 46,006.00 46,007.10 45,983.20 45,997.15 0.0K
09:56 45,997.25 46,017.30 45,997.25 46,006.40 0.0K
09:57 46,007.70 46,010.25 45,993.20 45,993.20 0.0K
09:58 45,992.00 45,992.00 45,983.55 45,985.60 0.0K
09:59 45,983.15 45,983.15 45,961.70 45,962.25 0.0K
10:00 45,962.50 45,965.05 45,937.85 45,940.00 0.0K
10:01 45,938.45 45,946.75 45,931.75 45,946.75 0.0K
10:02 45,946.50 45,962.45 45,943.90 45,948.40 0.0K
10:03 45,950.70 45,953.60 45,943.25 45,953.05 0.0K
10:04 45,950.55 45,967.65 45,950.55 45,952.15 0.0K
10:05 45,949.90 45,964.40 45,947.10 45,964.40 0.0K
10:06 45,961.80 45,975.80 45,961.80 45,973.85 0.0K
10:07 45,970.50 45,978.15 45,964.35 45,972.50 0.0K
10:08 45,971.40 45,986.50 45,971.40 45,975.85 0.0K
10:09 45,979.20 45,983.35 45,973.55 45,978.60 0.0K
10:10 45,974.65 45,980.40 45,971.85 45,979.40 0.0K
10:11 45,983.10 45,993.60 45,976.25 45,981.65 0.0K
10:12 45,980.65 45,982.55 45,971.40 45,975.30 0.0K
10:13 45,975.90 45,983.35 45,971.25 45,978.60 0.0K
10:14 45,980.55 45,990.70 45,980.35 45,987.00 0.0K
10:15 45,972.20 45,979.10 45,964.85 45,964.85 0.0K
10:16 45,960.70 45,960.85 45,952.40 45,955.25 0.0K
10:17 45,956.65 45,970.10 45,956.65 45,964.45 0.0K
10:18 45,960.45 45,964.60 45,957.75 45,962.50 0.0K
10:19 45,961.45 45,977.35 45,961.45 45,969.70 0.0K
10:20 45,968.25 45,973.15 45,959.70 45,959.70 0.0K
10:21 45,955.05 45,975.90 45,955.05 45,958.75 0.0K
10:22 45,959.45 45,961.20 45,942.50 45,944.35 0.0K
10:23 45,941.05 45,941.05 45,931.05 45,931.05 0.0K
10:24 45,930.35 45,935.95 45,928.45 45,934.10 0.0K
10:25 45,932.00 45,942.50 45,931.65 45,931.65 0.0K
10:26 45,930.00 45,930.90 45,920.70 45,923.20 0.0K
10:27 45,922.85 45,932.75 45,917.90 45,917.90 0.0K
10:28 45,914.70 45,933.10 45,914.70 45,933.10 0.0K
10:29 45,934.35 45,934.35 45,915.20 45,916.65 0.0K
10:30 45,916.85 45,922.35 45,911.80 45,912.95 0.0K
10:31 45,914.15 45,944.90 45,914.15 45,936.70 0.0K
10:32 45,935.50 45,948.50 45,935.50 45,945.00 0.0K
10:33 45,947.95 45,951.50 45,928.35 45,932.70 0.0K
10:34 45,932.55 45,935.20 45,903.05 45,905.30 0.0K
10:35 45,902.95 45,921.35 45,902.85 45,919.15 0.0K
10:36 45,917.60 45,920.85 45,910.35 45,910.35 0.0K
10:37 45,910.90 45,914.15 45,909.95 45,912.70 0.0K
10:38 45,910.05 45,920.15 45,907.15 45,908.75 0.0K
10:39 45,908.85 45,916.45 45,905.90 45,909.30 0.0K
10:40 45,907.80 45,908.50 45,891.45 45,891.45 0.0K
10:41 45,887.60 45,893.55 45,883.55 45,889.50 0.0K
10:42 45,889.30 45,891.40 45,864.00 45,868.50 0.0K
10:43 45,869.85 45,876.50 45,866.20 45,867.35 0.0K
10:44 45,864.85 45,865.85 45,851.05 45,853.85 0.0K
10:45 45,852.05 45,852.05 45,826.95 45,833.45 0.0K
10:46 45,833.65 45,833.65 45,809.10 45,811.90 0.0K
10:47 45,811.85 45,825.40 45,811.85 45,822.60 0.0K
10:48 45,821.90 45,821.90 45,808.50 45,809.90 0.0K
10:49 45,808.15 45,808.15 45,791.85 45,799.70 0.0K
10:50 45,795.40 45,795.40 45,780.75 45,784.20 0.0K
10:51 45,783.90 45,793.40 45,783.90 45,789.90 0.0K
10:52 45,791.10 45,809.05 45,789.70 45,809.05 0.0K
10:53 45,806.25 45,812.80 45,804.10 45,804.10 0.0K
10:54 45,803.55 45,803.55 45,784.10 45,791.15 0.0K
10:55 45,791.00 45,809.30 45,790.25 45,809.05 0.0K
10:56 45,809.45 45,809.45 45,798.40 45,804.70 0.0K
10:57 45,810.95 45,810.95 45,803.60 45,803.60 0.0K
10:58 45,803.55 45,805.65 45,798.90 45,801.85 0.0K
10:59 45,800.95 45,804.10 45,779.55 45,779.55 0.0K
11:00 45,779.85 45,781.20 45,774.20 45,774.20 0.0K
11:01 45,775.45 45,779.70 45,769.35 45,775.60 0.0K
11:02 45,771.65 45,776.75 45,756.00 45,756.00 0.0K
11:03 45,760.15 45,764.35 45,739.75 45,741.75 0.0K
11:04 45,740.50 45,741.45 45,730.55 45,733.85 0.0K
11:05 45,733.30 45,755.20 45,733.30 45,755.20 0.0K
11:06 45,751.75 45,754.15 45,746.45 45,746.65 0.0K
11:07 45,747.70 45,760.75 45,746.60 45,756.75 0.0K
11:08 45,758.00 45,771.25 45,758.00 45,771.25 0.0K
11:09 45,772.25 45,775.70 45,766.35 45,767.95 0.0K
11:10 45,767.20 45,789.55 45,767.20 45,788.40 0.0K
11:11 45,787.55 45,799.80 45,787.55 45,799.75 0.0K
11:12 45,798.65 45,804.85 45,795.65 45,795.65 0.0K
11:13 45,796.10 45,801.75 45,792.65 45,796.50 0.0K
11:14 45,795.90 45,814.75 45,795.90 45,813.55 0.0K
11:15 45,813.10 45,825.25 45,810.55 45,825.25 0.0K
11:16 45,825.05 45,825.05 45,812.45 45,814.05 0.0K
11:17 45,810.70 45,812.85 45,794.90 45,794.90 0.0K
11:18 45,791.85 45,791.85 45,768.80 45,768.80 0.0K
11:19 45,768.15 45,768.55 45,749.20 45,749.20 0.0K
11:20 45,745.05 45,750.65 45,742.55 45,742.65 0.0K
11:21 45,743.40 45,750.45 45,733.35 45,738.95 0.0K
11:22 45,735.30 45,745.10 45,729.80 45,729.80 0.0K
11:23 45,726.95 45,731.05 45,720.50 45,727.85 0.0K
11:24 45,722.20 45,722.20 45,716.45 45,716.45 0.0K
11:25 45,716.25 45,721.75 45,710.90 45,718.95 0.0K
11:26 45,720.80 45,733.10 45,718.10 45,732.00 0.0K
11:27 45,732.90 45,749.40 45,730.60 45,748.75 0.0K
11:28 45,748.65 45,773.05 45,748.65 45,773.05 0.0K
11:29 45,773.20 45,786.20 45,771.80 45,785.60 0.0K
11:30 45,785.95 45,793.20 45,782.30 45,791.35 0.0K
11:31 45,789.45 45,789.45 45,772.20 45,779.75 0.0K
11:32 45,780.05 45,783.50 45,773.35 45,778.90 0.0K
11:33 45,779.70 45,794.40 45,778.70 45,792.75 0.0K
11:34 45,795.00 45,795.00 45,779.40 45,779.40 0.0K
11:35 45,775.35 45,775.35 45,756.25 45,756.75 0.0K
11:36 45,754.25 45,765.35 45,753.15 45,755.70 0.0K
11:37 45,756.30 45,762.60 45,745.70 45,745.70 0.0K
11:38 45,742.50 45,749.40 45,738.60 45,739.05 0.0K
11:39 45,742.30 45,744.05 45,733.80 45,743.70 0.0K
11:40 45,741.95 45,759.50 45,741.95 45,755.10 0.0K
11:41 45,757.45 45,764.30 45,757.45 45,759.00 0.0K
11:42 45,757.60 45,777.80 45,755.60 45,771.65 0.0K
11:43 45,769.65 45,797.80 45,765.75 45,795.55 0.0K
11:44 45,795.15 45,797.35 45,784.75 45,790.45 0.0K
11:45 45,790.70 45,794.55 45,771.35 45,772.90 0.0K
11:46 45,769.95 45,772.05 45,764.25 45,769.15 0.0K
11:47 45,764.70 45,769.05 45,761.20 45,762.75 0.0K
11:48 45,760.85 45,760.85 45,749.60 45,751.85 0.0K
11:49 45,758.00 45,758.00 45,746.20 45,749.10 0.0K
11:50 45,746.65 45,746.70 45,738.95 45,743.40 0.0K
11:51 45,743.95 45,759.05 45,742.50 45,755.50 0.0K
11:52 45,757.20 45,757.20 45,748.35 45,752.80 0.0K
11:53 45,752.80 45,757.30 45,747.70 45,750.15 0.0K
11:54 45,750.10 45,755.45 45,750.10 45,752.60 0.0K
11:55 45,750.25 45,759.05 45,750.00 45,757.95 0.0K
11:56 45,757.70 45,763.05 45,753.00 45,753.00 0.0K
11:57 45,748.25 45,750.75 45,738.65 45,748.60 0.0K
11:58 45,748.95 45,750.95 45,743.55 45,750.25 0.0K
11:59 45,749.85 45,754.80 45,747.85 45,750.25 0.0K
12:00 45,751.35 45,756.95 45,751.35 45,755.75 0.0K
12:01 45,756.70 45,758.65 45,750.40 45,756.60 0.0K
12:02 45,759.60 45,783.30 45,758.60 45,777.40 0.0K
12:03 45,776.40 45,780.20 45,754.80 45,754.80 0.0K
12:04 45,752.05 45,753.85 45,743.25 45,749.20 0.0K
12:05 45,747.15 45,747.95 45,736.15 45,739.70 0.0K
12:06 45,738.00 45,740.20 45,715.65 45,715.65 0.0K
12:07 45,716.85 45,720.50 45,710.20 45,717.60 0.0K
12:08 45,716.90 45,719.95 45,707.60 45,716.45 0.0K
12:09 45,714.30 45,714.30 45,694.75 45,696.05 0.0K
12:10 45,693.50 45,701.50 45,692.75 45,700.50 0.0K
12:11 45,702.60 45,708.60 45,699.65 45,708.20 0.0K
12:12 45,704.20 45,709.45 45,696.75 45,698.55 0.0K
12:13 45,697.75 45,699.85 45,694.30 45,699.40 0.0K
12:14 45,698.00 45,715.65 45,698.00 45,713.55 0.0K
12:15 45,708.70 45,708.70 45,695.25 45,705.90 0.0K
12:16 45,704.20 45,707.10 45,702.85 45,705.65 0.0K
12:17 45,704.55 45,728.05 45,697.30 45,724.75 0.0K
12:18 45,727.15 45,727.15 45,704.90 45,704.90 0.0K
12:19 45,705.80 45,712.00 45,704.85 45,709.85 0.0K
12:20 45,710.25 45,719.90 45,707.35 45,716.90 0.0K
12:21 45,718.35 45,720.75 45,703.80 45,708.70 0.0K
12:22 45,711.05 45,712.85 45,704.30 45,704.80 0.0K
12:23 45,704.95 45,746.40 45,703.95 45,745.30 0.0K
12:24 45,746.25 45,746.90 45,722.85 45,724.50 0.0K
12:25 45,725.25 45,725.25 45,712.95 45,715.75 0.0K
12:26 45,715.60 45,719.75 45,713.30 45,718.25 0.0K
12:27 45,718.35 45,725.35 45,712.05 45,712.05 0.0K
12:28 45,709.95 45,709.95 45,696.55 45,708.10 0.0K
12:29 45,708.85 45,712.75 45,705.45 45,706.15 0.0K
12:30 45,705.70 45,707.35 45,700.10 45,707.35 0.0K
12:31 45,703.35 45,706.35 45,693.85 45,700.85 0.0K
12:32 45,699.65 45,723.85 45,699.65 45,720.60 0.0K
12:33 45,720.65 45,722.95 45,714.30 45,714.55 0.0K
12:34 45,715.65 45,727.50 45,715.45 45,725.65 0.0K
12:35 45,724.50 45,735.50 45,720.10 45,730.00 0.0K
12:36 45,729.50 45,744.20 45,729.50 45,743.75 0.0K
12:37 45,744.15 45,749.95 45,743.00 45,747.55 0.0K
12:38 45,745.35 45,752.05 45,740.10 45,740.10 0.0K
12:39 45,741.50 45,744.50 45,718.90 45,718.90 0.0K
12:40 45,719.65 45,719.65 45,705.05 45,707.35 0.0K
12:41 45,706.60 45,711.75 45,705.20 45,711.45 0.0K
12:42 45,707.65 45,719.15 45,705.70 45,717.70 0.0K
12:43 45,715.00 45,730.10 45,711.50 45,730.10 0.0K
12:44 45,729.95 45,749.45 45,728.90 45,743.25 0.0K
12:45 45,742.40 45,749.35 45,739.15 45,747.90 0.0K
12:46 45,747.40 45,751.15 45,738.65 45,739.00 0.0K
12:47 45,740.30 45,745.95 45,735.00 45,742.00 0.0K
12:48 45,743.00 45,754.10 45,741.45 45,754.10 0.0K
12:49 45,754.90 45,754.90 45,735.45 45,738.85 0.0K
12:50 45,736.45 45,748.65 45,736.45 45,747.40 0.0K
12:51 45,743.75 45,746.25 45,738.45 45,746.25 0.0K
12:52 45,744.35 45,747.40 45,731.50 45,735.60 0.0K
12:53 45,735.85 45,742.75 45,735.85 45,739.90 0.0K
12:54 45,739.25 45,744.35 45,735.75 45,739.40 0.0K
12:55 45,736.05 45,736.05 45,726.90 45,728.10 0.0K
12:56 45,724.15 45,736.15 45,724.15 45,736.15 0.0K
12:57 45,733.15 45,736.55 45,730.40 45,731.95 0.0K
12:58 45,731.20 45,731.20 45,713.85 45,713.85 0.0K
12:59 45,714.95 45,714.95 45,700.95 45,709.45 0.0K
13:00 45,710.75 45,710.75 45,690.45 45,694.90 0.0K
13:01 45,695.95 45,702.60 45,694.80 45,700.85 0.0K
13:02 45,700.45 45,707.80 45,697.95 45,702.10 0.0K
13:03 45,699.75 45,706.10 45,699.70 45,701.95 0.0K
13:04 45,703.50 45,711.10 45,700.50 45,703.00 0.0K
13:05 45,703.75 45,718.55 45,702.20 45,714.30 0.0K
13:06 45,711.75 45,719.80 45,710.60 45,712.70 0.0K
13:07 45,712.15 45,720.25 45,712.15 45,719.80 0.0K
13:08 45,718.25 45,721.80 45,700.80 45,701.65 0.0K
13:09 45,701.40 45,723.20 45,696.00 45,720.45 0.0K
13:10 45,724.70 45,751.30 45,723.60 45,751.05 0.0K
13:11 45,750.25 45,772.85 45,750.10 45,771.75 0.0K
13:12 45,775.30 45,783.95 45,768.45 45,783.95 0.0K
13:13 45,785.65 45,791.85 45,784.60 45,787.50 0.0K
13:14 45,789.35 45,789.35 45,763.35 45,765.35 0.0K
13:15 45,761.65 45,761.65 45,745.50 45,754.50 0.0K
13:16 45,752.80 45,754.20 45,748.75 45,752.90 0.0K
13:17 45,751.90 45,754.40 45,739.75 45,740.00 0.0K
13:18 45,739.70 45,743.20 45,731.70 45,739.50 0.0K
13:19 45,740.90 45,752.95 45,740.20 45,752.95 0.0K
13:20 45,754.40 45,757.05 45,746.30 45,753.45 0.0K
13:21 45,750.20 45,751.00 45,737.30 45,739.90 0.0K
13:22 45,740.65 45,746.05 45,740.10 45,742.95 0.0K
13:23 45,743.85 45,761.70 45,741.50 45,753.95 0.0K
13:24 45,751.65 45,752.10 45,742.85 45,749.40 0.0K
13:25 45,746.50 45,752.65 45,742.20 45,751.20 0.0K
13:26 45,751.35 45,767.05 45,751.35 45,767.05 0.0K
13:27 45,767.05 45,770.45 45,756.55 45,758.00 0.0K
13:28 45,755.45 45,763.85 45,753.10 45,763.85 0.0K
13:29 45,769.80 45,783.90 45,769.80 45,781.70 0.0K
13:30 45,778.20 45,788.45 45,773.95 45,788.45 0.0K
13:31 45,786.75 45,794.45 45,783.20 45,794.10 0.0K
13:32 45,791.90 45,791.90 45,779.65 45,782.60 0.0K
13:33 45,781.80 45,790.25 45,781.80 45,790.25 0.0K
13:34 45,786.90 45,797.45 45,785.70 45,797.45 0.0K
13:35 45,797.45 45,801.25 45,791.00 45,791.00 0.0K
13:36 45,791.90 45,797.15 45,787.20 45,797.15 0.0K
13:37 45,795.15 45,796.40 45,787.80 45,789.85 0.0K
13:38 45,792.50 45,801.25 45,791.85 45,800.90 0.0K
13:39 45,802.50 45,805.55 45,796.15 45,796.70 0.0K
13:40 45,794.55 45,809.25 45,792.80 45,808.75 0.0K
13:41 45,805.10 45,822.60 45,805.10 45,822.60 0.0K
13:42 45,818.25 45,826.25 45,818.25 45,826.25 0.0K
13:43 45,827.25 45,827.25 45,819.55 45,822.70 0.0K
13:44 45,823.00 45,827.80 45,820.35 45,820.50 0.0K
13:45 45,820.80 45,822.50 45,812.00 45,812.00 0.0K
13:46 45,813.10 45,820.25 45,808.10 45,819.45 0.0K
13:47 45,819.75 45,825.45 45,814.85 45,821.30 0.0K
13:48 45,822.40 45,841.25 45,822.40 45,841.05 0.0K
13:49 45,841.10 45,845.25 45,833.50 45,836.80 0.0K
13:50 45,832.60 45,841.35 45,832.60 45,840.60 0.0K
13:51 45,839.60 45,839.60 45,827.40 45,827.40 0.0K
13:52 45,829.45 45,838.40 45,824.75 45,838.40 0.0K
13:53 45,838.70 45,849.35 45,833.60 45,847.70 0.0K
13:54 45,847.10 45,850.60 45,841.45 45,850.10 0.0K
13:55 45,849.70 45,866.50 45,846.90 45,864.60 0.0K
13:56 45,864.00 45,876.05 45,859.95 45,874.50 0.0K
13:57 45,876.85 45,886.10 45,872.95 45,880.70 0.0K
13:58 45,878.30 45,888.45 45,878.30 45,888.45 0.0K
13:59 45,886.35 45,886.35 45,877.55 45,879.90 0.0K
14:00 45,876.90 45,900.90 45,876.90 45,897.60 0.0K
14:01 45,898.25 45,906.05 45,898.25 45,905.80 0.0K
14:02 45,904.65 45,939.50 45,904.65 45,937.65 0.0K
14:03 45,940.25 45,946.85 45,935.75 45,937.85 0.0K
14:04 45,940.00 45,943.25 45,934.55 45,942.45 0.0K
14:05 45,942.30 45,942.30 45,921.05 45,921.55 0.0K
14:06 45,917.85 45,934.05 45,916.50 45,930.60 0.0K
14:07 45,921.85 45,927.90 45,914.60 45,914.60 0.0K
14:08 45,915.70 45,924.65 45,912.40 45,924.65 0.0K
14:09 45,923.20 45,926.35 45,917.00 45,923.20 0.0K
14:10 45,921.95 45,924.85 45,918.30 45,918.60 0.0K
14:11 45,917.90 45,922.35 45,913.60 45,916.35 0.0K
14:12 45,914.40 45,915.70 45,907.45 45,911.15 0.0K
14:13 45,909.85 45,918.65 45,909.85 45,917.90 0.0K
14:14 45,916.25 45,921.90 45,915.15 45,920.35 0.0K
14:15 45,920.55 45,944.40 45,920.55 45,944.40 0.0K
14:16 45,944.60 45,954.60 45,942.85 45,950.90 0.0K
14:17 45,951.50 45,961.45 45,950.95 45,952.65 0.0K
14:18 45,947.95 45,955.40 45,940.45 45,940.45 0.0K
14:19 45,939.25 45,944.05 45,914.50 45,915.85 0.0K
14:20 45,912.70 45,913.75 45,890.10 45,895.55 0.0K
14:21 45,892.65 45,912.40 45,891.80 45,904.70 0.0K
14:22 45,903.25 45,909.10 45,897.05 45,898.90 0.0K
14:23 45,899.60 45,921.60 45,899.60 45,919.05 0.0K
14:24 45,916.10 45,916.10 45,897.80 45,904.35 0.0K
14:25 45,902.00 45,902.00 45,888.40 45,892.20 0.0K
14:26 45,892.40 45,900.45 45,892.40 45,900.45 0.0K
14:27 45,899.35 45,902.60 45,895.75 45,901.05 0.0K
14:28 45,902.40 45,911.45 45,902.40 45,903.55 0.0K
14:29 45,901.50 45,905.55 45,899.20 45,901.50 0.0K
14:30 45,900.80 45,902.75 45,893.00 45,897.15 0.0K
14:31 45,896.30 45,897.60 45,882.75 45,882.75 0.0K
14:32 45,880.80 45,880.80 45,865.75 45,870.25 0.0K
14:33 45,871.65 45,879.40 45,868.45 45,872.10 0.0K
14:34 45,873.35 45,875.50 45,864.85 45,869.65 0.0K
14:35 45,866.20 45,871.80 45,861.75 45,870.60 0.0K
14:36 45,871.15 45,890.00 45,869.75 45,890.00 0.0K
14:37 45,888.80 45,895.30 45,880.05 45,881.10 0.0K
14:38 45,883.25 45,893.95 45,878.95 45,893.00 0.0K
14:39 45,889.60 45,890.00 45,881.95 45,886.10 0.0K
14:40 45,885.35 45,885.35 45,872.35 45,876.50 0.0K
14:41 45,870.40 45,873.05 45,858.45 45,869.65 0.0K
14:42 45,871.30 45,875.90 45,867.65 45,873.90 0.0K
14:43 45,873.75 45,876.80 45,871.35 45,871.35 0.0K
14:44 45,871.25 45,880.55 45,869.05 45,872.65 0.0K
14:45 45,872.55 45,908.75 45,870.65 45,901.80 0.0K
14:46 45,898.60 45,902.10 45,866.40 45,877.85 0.0K
14:47 45,880.85 45,883.75 45,872.35 45,878.35 0.0K
14:48 45,880.35 45,906.00 45,880.35 45,903.90 0.0K
14:49 45,904.35 45,913.85 45,904.35 45,908.85 0.0K
14:50 45,909.75 45,909.75 45,863.40 45,863.80 0.0K
14:51 45,861.35 45,861.35 45,846.55 45,846.55 0.0K
14:52 45,847.80 45,851.45 45,837.65 45,838.65 0.0K
14:53 45,836.90 45,838.50 45,812.45 45,812.45 0.0K
14:54 45,813.70 45,822.95 45,810.65 45,810.65 0.0K
14:55 45,802.65 45,805.90 45,766.20 45,766.20 0.0K
14:56 45,761.20 45,761.20 45,708.50 45,717.65 0.0K
14:57 45,706.05 45,708.30 45,682.05 45,686.65 0.0K
14:58 45,678.25 45,685.25 45,651.55 45,654.15 0.0K
14:59 45,653.65 45,655.95 45,641.15 45,646.30 0.0K
15:00 45,649.75 45,669.75 45,643.95 45,669.60 0.0K
15:01 45,669.30 45,682.55 45,654.40 45,682.55 0.0K
15:02 45,675.85 45,680.90 45,665.20 45,670.95 0.0K
15:03 45,664.15 45,680.40 45,664.15 45,679.90 0.0K
15:04 45,677.20 45,682.40 45,670.15 45,681.65 0.0K
15:05 45,682.15 45,682.15 45,648.25 45,649.45 0.0K
15:06 45,644.95 45,656.80 45,644.95 45,656.75 0.0K
15:07 45,653.05 45,671.25 45,653.05 45,660.45 0.0K
15:08 45,655.70 45,655.70 45,630.00 45,630.00 0.0K
15:09 45,634.05 45,652.60 45,630.05 45,652.60 0.0K
15:10 45,662.40 45,704.40 45,662.40 45,692.10 0.0K
15:11 45,690.90 45,692.55 45,671.90 45,676.05 0.0K
15:12 45,674.10 45,674.30 45,666.90 45,671.90 0.0K
15:13 45,672.65 45,685.05 45,669.40 45,680.80 0.0K
15:14 45,685.70 45,691.70 45,682.60 45,691.35 0.0K
15:15 45,691.35 45,700.80 45,686.75 45,696.35 0.0K
15:16 45,699.10 45,699.10 45,682.65 45,684.10 0.0K
15:17 45,684.95 45,694.50 45,680.35 45,694.50 0.0K
15:18 45,698.45 45,698.45 45,666.30 45,679.00 0.0K
15:19 45,681.75 45,689.10 45,681.75 45,689.05 0.0K
15:20 45,687.90 45,699.15 45,679.10 45,696.35 0.0K
15:21 45,697.20 45,722.65 45,695.95 45,721.75 0.0K
15:22 45,722.25 45,722.25 45,709.55 45,719.70 0.0K
15:23 45,719.90 45,721.00 45,706.85 45,707.80 0.0K
15:24 45,707.80 45,707.80 45,694.90 45,705.75 0.0K
15:25 45,704.90 45,707.25 45,697.15 45,701.90 0.0K
15:26 45,702.85 45,718.70 45,700.20 45,713.90 0.0K
15:27 45,729.25 45,730.45 45,702.10 45,703.20 0.0K
15:28 45,703.25 45,705.40 45,691.40 45,696.65 0.0K
15:29 45,695.70 45,700.35 45,689.10 45,695.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available