Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,441.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46,031.55 46,032.70 45,983.50 45,992.10 0.0K
09:16 45,991.10 46,061.30 45,991.10 46,057.55 0.0K
09:17 46,055.15 46,055.15 46,015.35 46,027.05 0.0K
09:18 46,024.05 46,040.50 46,010.75 46,040.50 0.0K
09:19 46,043.15 46,047.85 46,012.75 46,019.40 0.0K
09:20 46,015.65 46,017.30 45,970.75 45,983.50 0.0K
09:21 45,984.85 45,986.60 45,945.45 45,954.65 0.0K
09:22 45,956.55 45,988.70 45,951.40 45,985.15 0.0K
09:23 45,985.25 45,995.55 45,970.70 45,995.55 0.0K
09:24 45,996.15 46,002.55 45,986.60 45,989.80 0.0K
09:25 45,987.00 45,995.30 45,974.10 45,985.70 0.0K
09:26 45,987.60 45,993.90 45,968.65 45,977.15 0.0K
09:27 45,976.65 46,004.65 45,976.65 45,996.35 0.0K
09:28 45,994.00 46,005.25 45,984.75 46,005.25 0.0K
09:29 46,000.20 46,003.85 45,987.15 45,999.20 0.0K
09:30 46,003.05 46,005.15 45,984.80 45,988.80 0.0K
09:31 45,991.00 46,004.90 45,988.85 46,002.25 0.0K
09:32 46,001.75 46,008.35 45,981.80 45,981.80 0.0K
09:33 45,979.30 45,979.80 45,934.35 45,944.65 0.0K
09:34 45,946.45 45,953.85 45,919.30 45,953.85 0.0K
09:35 45,952.60 45,957.10 45,942.75 45,946.15 0.0K
09:36 45,946.25 45,969.85 45,942.85 45,961.60 0.0K
09:37 45,964.65 45,982.95 45,959.30 45,979.30 0.0K
09:38 45,976.95 45,982.90 45,956.15 45,957.80 0.0K
09:39 45,959.50 45,984.65 45,958.70 45,982.15 0.0K
09:40 45,983.10 46,035.15 45,980.85 46,026.75 0.0K
09:41 46,026.70 46,026.70 46,007.15 46,015.95 0.0K
09:42 46,017.35 46,021.55 45,998.85 46,001.50 0.0K
09:43 46,004.30 46,006.05 45,997.15 45,997.15 0.0K
09:44 45,995.85 45,995.85 45,973.05 45,974.55 0.0K
09:45 45,975.55 45,981.90 45,961.60 45,968.25 0.0K
09:46 45,968.55 45,984.90 45,968.55 45,981.75 0.0K
09:47 45,979.30 45,980.35 45,970.00 45,977.15 0.0K
09:48 45,977.90 45,983.10 45,975.95 45,978.60 0.0K
09:49 45,979.55 45,979.55 45,946.35 45,946.35 0.0K
09:50 45,945.40 45,945.40 45,919.00 45,925.60 0.0K
09:51 45,924.10 45,924.10 45,881.10 45,881.10 0.0K
09:52 45,881.50 45,903.25 45,880.10 45,903.25 0.0K
09:53 45,904.95 45,904.95 45,873.45 45,887.90 0.0K
09:54 45,885.45 45,898.45 45,883.05 45,898.45 0.0K
09:55 45,898.70 45,898.70 45,860.15 45,860.15 0.0K
09:56 45,865.20 45,891.60 45,865.20 45,890.80 0.0K
09:57 45,890.15 45,921.35 45,886.55 45,902.55 0.0K
09:58 45,900.00 45,901.40 45,878.05 45,887.45 0.0K
09:59 45,889.00 45,892.15 45,874.85 45,878.35 0.0K
10:00 45,877.70 45,906.35 45,877.60 45,903.10 0.0K
10:01 45,902.35 45,922.55 45,900.20 45,913.75 0.0K
10:02 45,913.00 45,923.05 45,894.15 45,894.25 0.0K
10:03 45,893.40 45,932.05 45,887.45 45,923.05 0.0K
10:04 45,921.40 45,925.75 45,913.70 45,918.50 0.0K
10:05 45,916.80 45,916.80 45,900.30 45,902.60 0.0K
10:06 45,903.35 45,925.35 45,901.60 45,919.65 0.0K
10:07 45,917.25 45,921.05 45,873.50 45,873.85 0.0K
10:08 45,864.20 45,866.50 45,849.15 45,849.35 0.0K
10:09 45,848.55 45,861.05 45,847.85 45,853.95 0.0K
10:10 45,854.20 45,858.75 45,846.40 45,852.15 0.0K
10:11 45,850.20 45,858.10 45,847.80 45,856.45 0.0K
10:12 45,855.60 45,855.60 45,824.65 45,825.80 0.0K
10:13 45,825.40 45,827.65 45,794.25 45,795.60 0.0K
10:14 45,796.30 45,814.00 45,796.25 45,810.90 0.0K
10:15 45,810.50 45,824.05 45,799.25 45,824.05 0.0K
10:16 45,824.15 45,843.30 45,818.50 45,841.95 0.0K
10:17 45,839.90 45,840.80 45,834.65 45,838.55 0.0K
10:18 45,837.15 45,862.80 45,837.15 45,858.25 0.0K
10:19 45,859.20 45,860.75 45,837.95 45,839.65 0.0K
10:20 45,838.70 45,863.45 45,838.70 45,862.45 0.0K
10:21 45,862.80 45,883.40 45,860.35 45,881.00 0.0K
10:22 45,881.40 45,886.70 45,877.70 45,881.95 0.0K
10:23 45,881.30 45,883.30 45,867.20 45,875.55 0.0K
10:24 45,875.45 45,875.45 45,851.95 45,856.65 0.0K
10:25 45,855.20 45,859.60 45,831.35 45,834.95 0.0K
10:26 45,834.45 45,842.50 45,834.45 45,842.35 0.0K
10:27 45,841.70 45,845.95 45,839.90 45,841.85 0.0K
10:28 45,840.10 45,848.45 45,813.60 45,813.60 0.0K
10:29 45,815.90 45,816.70 45,794.55 45,803.50 0.0K
10:30 45,801.25 45,814.15 45,800.85 45,811.90 0.0K
10:31 45,812.05 45,814.20 45,807.30 45,807.90 0.0K
10:32 45,809.40 45,809.40 45,782.90 45,790.55 0.0K
10:33 45,790.20 45,790.25 45,757.95 45,761.35 0.0K
10:34 45,761.85 45,761.85 45,740.10 45,748.90 0.0K
10:35 45,747.60 45,761.60 45,747.35 45,752.05 0.0K
10:36 45,752.00 45,754.95 45,741.45 45,744.30 0.0K
10:37 45,743.75 45,752.20 45,741.95 45,752.20 0.0K
10:38 45,754.20 45,760.30 45,748.25 45,748.50 0.0K
10:39 45,747.50 45,747.60 45,701.05 45,701.55 0.0K
10:40 45,701.35 45,703.20 45,687.35 45,690.80 0.0K
10:41 45,688.80 45,709.75 45,688.55 45,709.00 0.0K
10:42 45,706.20 45,707.05 45,689.40 45,689.60 0.0K
10:43 45,691.40 45,693.45 45,685.30 45,690.15 0.0K
10:44 45,688.65 45,699.05 45,685.70 45,698.00 0.0K
10:45 45,696.75 45,704.30 45,687.70 45,687.70 0.0K
10:46 45,687.95 45,688.70 45,656.40 45,656.40 0.0K
10:47 45,656.05 45,663.90 45,656.05 45,658.25 0.0K
10:48 45,657.55 45,658.50 45,646.00 45,651.75 0.0K
10:49 45,650.90 45,674.75 45,650.75 45,673.95 0.0K
10:50 45,676.55 45,681.90 45,650.10 45,651.20 0.0K
10:51 45,651.10 45,654.65 45,637.05 45,638.70 0.0K
10:52 45,636.20 45,661.80 45,634.45 45,658.10 0.0K
10:53 45,657.10 45,661.45 45,654.80 45,655.75 0.0K
10:54 45,655.15 45,659.15 45,650.35 45,651.40 0.0K
10:55 45,651.25 45,652.45 45,639.75 45,646.60 0.0K
10:56 45,647.05 45,669.20 45,647.05 45,668.55 0.0K
10:57 45,665.60 45,668.85 45,647.70 45,667.70 0.0K
10:58 45,669.70 45,669.70 45,636.95 45,636.95 0.0K
10:59 45,638.75 45,643.00 45,633.50 45,636.00 0.0K
11:00 45,634.60 45,652.40 45,634.60 45,649.00 0.0K
11:01 45,650.35 45,658.40 45,646.60 45,658.40 0.0K
11:02 45,658.15 45,661.15 45,640.00 45,649.95 0.0K
11:03 45,647.75 45,649.80 45,634.60 45,649.00 0.0K
11:04 45,647.80 45,655.65 45,643.35 45,647.20 0.0K
11:05 45,647.80 45,661.40 45,646.85 45,655.70 0.0K
11:06 45,654.30 45,677.15 45,649.55 45,674.45 0.0K
11:07 45,675.25 45,694.45 45,675.25 45,691.05 0.0K
11:08 45,693.05 45,706.30 45,689.40 45,689.85 0.0K
11:09 45,690.10 45,690.20 45,672.00 45,672.40 0.0K
11:10 45,674.20 45,681.05 45,660.65 45,666.90 0.0K
11:11 45,666.45 45,666.45 45,641.55 45,642.85 0.0K
11:12 45,644.40 45,657.75 45,642.15 45,657.75 0.0K
11:13 45,657.45 45,665.10 45,648.85 45,658.95 0.0K
11:14 45,659.60 45,679.30 45,659.30 45,675.85 0.0K
11:15 45,677.35 45,688.95 45,677.35 45,682.75 0.0K
11:16 45,683.10 45,687.65 45,668.35 45,671.35 0.0K
11:17 45,671.00 45,678.05 45,664.65 45,673.95 0.0K
11:18 45,675.80 45,677.50 45,670.50 45,674.65 0.0K
11:19 45,673.55 45,688.20 45,670.80 45,687.75 0.0K
11:20 45,687.00 45,703.70 45,687.00 45,696.35 0.0K
11:21 45,696.80 45,710.10 45,696.80 45,708.65 0.0K
11:22 45,711.10 45,721.95 45,710.55 45,716.05 0.0K
11:23 45,718.60 45,741.60 45,715.15 45,741.60 0.0K
11:24 45,742.05 45,751.30 45,732.00 45,743.15 0.0K
11:25 45,743.30 45,770.00 45,737.10 45,741.85 0.0K
11:26 45,741.20 45,746.25 45,737.80 45,741.00 0.0K
11:27 45,744.20 45,762.30 45,744.20 45,762.30 0.0K
11:28 45,762.10 45,765.75 45,754.90 45,761.10 0.0K
11:29 45,758.35 45,758.75 45,749.90 45,752.85 0.0K
11:30 45,752.35 45,767.60 45,752.35 45,762.00 0.0K
11:31 45,760.70 45,762.15 45,752.90 45,755.15 0.0K
11:32 45,756.30 45,757.00 45,741.70 45,744.70 0.0K
11:33 45,745.95 45,747.50 45,733.10 45,733.10 0.0K
11:34 45,732.25 45,736.05 45,728.20 45,728.85 0.0K
11:35 45,729.05 45,746.55 45,727.00 45,745.15 0.0K
11:36 45,747.30 45,764.85 45,746.00 45,751.80 0.0K
11:37 45,751.05 45,759.85 45,743.80 45,748.95 0.0K
11:38 45,748.40 45,753.55 45,736.95 45,737.10 0.0K
11:39 45,738.40 45,742.55 45,733.35 45,734.00 0.0K
11:40 45,734.30 45,736.95 45,727.50 45,729.55 0.0K
11:41 45,728.25 45,733.15 45,724.00 45,733.15 0.0K
11:42 45,733.55 45,742.00 45,732.80 45,736.85 0.0K
11:43 45,736.30 45,759.20 45,733.00 45,755.60 0.0K
11:44 45,756.35 45,760.30 45,753.20 45,755.35 0.0K
11:45 45,755.10 45,758.90 45,750.30 45,753.00 0.0K
11:46 45,754.10 45,754.10 45,741.10 45,741.10 0.0K
11:47 45,741.30 45,756.60 45,734.15 45,752.90 0.0K
11:48 45,753.95 45,755.90 45,742.80 45,749.75 0.0K
11:49 45,748.20 45,756.90 45,746.80 45,755.85 0.0K
11:50 45,757.35 45,773.95 45,753.65 45,758.85 0.0K
11:51 45,758.95 45,769.30 45,758.40 45,766.30 0.0K
11:52 45,767.40 45,771.55 45,758.40 45,761.05 0.0K
11:53 45,760.35 45,767.85 45,759.20 45,759.65 0.0K
11:54 45,760.15 45,771.40 45,759.60 45,769.35 0.0K
11:55 45,770.45 45,782.05 45,763.45 45,763.45 0.0K
11:56 45,763.85 45,769.35 45,760.90 45,764.65 0.0K
11:57 45,761.65 45,776.25 45,761.65 45,770.15 0.0K
11:58 45,772.50 45,782.60 45,772.15 45,777.55 0.0K
11:59 45,778.40 45,783.30 45,774.40 45,781.60 0.0K
12:00 45,779.20 45,784.75 45,773.25 45,773.25 0.0K
12:01 45,771.90 45,771.90 45,761.65 45,761.65 0.0K
12:02 45,761.90 45,763.90 45,752.35 45,753.75 0.0K
12:03 45,754.20 45,762.30 45,753.00 45,762.30 0.0K
12:04 45,762.20 45,767.55 45,757.25 45,762.85 0.0K
12:05 45,763.85 45,763.85 45,740.00 45,740.80 0.0K
12:06 45,741.80 45,741.80 45,717.50 45,723.25 0.0K
12:07 45,723.55 45,723.65 45,696.05 45,696.05 0.0K
12:08 45,694.35 45,702.25 45,692.55 45,698.10 0.0K
12:09 45,697.30 45,700.25 45,681.05 45,684.10 0.0K
12:10 45,685.10 45,685.10 45,676.00 45,678.95 0.0K
12:11 45,679.55 45,693.00 45,678.85 45,691.75 0.0K
12:12 45,691.70 45,711.75 45,691.00 45,711.75 0.0K
12:13 45,711.95 45,738.15 45,711.95 45,736.15 0.0K
12:14 45,736.25 45,743.20 45,733.80 45,736.10 0.0K
12:15 45,736.45 45,736.45 45,719.95 45,722.85 0.0K
12:16 45,721.35 45,724.60 45,702.20 45,704.60 0.0K
12:17 45,705.40 45,719.70 45,700.45 45,714.90 0.0K
12:18 45,715.00 45,717.40 45,706.55 45,710.50 0.0K
12:19 45,711.60 45,717.65 45,710.20 45,716.05 0.0K
12:20 45,715.45 45,722.10 45,711.70 45,716.25 0.0K
12:21 45,716.50 45,716.90 45,692.35 45,693.15 0.0K
12:22 45,692.75 45,695.25 45,682.80 45,695.25 0.0K
12:23 45,695.30 45,695.30 45,683.60 45,687.75 0.0K
12:24 45,687.50 45,688.00 45,681.00 45,685.60 0.0K
12:25 45,684.75 45,685.95 45,677.95 45,682.55 0.0K
12:26 45,684.35 45,692.95 45,681.65 45,690.95 0.0K
12:27 45,689.60 45,700.30 45,686.90 45,695.55 0.0K
12:28 45,693.55 45,696.55 45,680.30 45,680.30 0.0K
12:29 45,679.80 45,684.45 45,666.15 45,680.00 0.0K
12:30 45,679.85 45,681.50 45,664.55 45,667.20 0.0K
12:31 45,666.85 45,683.20 45,666.85 45,682.60 0.0K
12:32 45,681.10 45,681.35 45,669.20 45,680.55 0.0K
12:33 45,679.85 45,691.50 45,673.10 45,689.90 0.0K
12:34 45,690.20 45,709.95 45,689.80 45,709.95 0.0K
12:35 45,710.35 45,711.40 45,694.00 45,697.30 0.0K
12:36 45,695.30 45,700.95 45,689.70 45,695.10 0.0K
12:37 45,694.90 45,696.60 45,682.30 45,689.10 0.0K
12:38 45,689.25 45,705.30 45,689.25 45,701.25 0.0K
12:39 45,702.20 45,712.80 45,700.90 45,712.75 0.0K
12:40 45,714.25 45,717.60 45,706.65 45,717.60 0.0K
12:41 45,717.25 45,737.20 45,713.35 45,734.20 0.0K
12:42 45,733.25 45,749.50 45,730.55 45,749.50 0.0K
12:43 45,747.05 45,755.35 45,735.25 45,740.35 0.0K
12:44 45,740.00 45,744.30 45,733.65 45,739.40 0.0K
12:45 45,741.00 45,753.70 45,738.15 45,749.75 0.0K
12:46 45,747.85 45,748.75 45,737.55 45,743.70 0.0K
12:47 45,743.20 45,744.05 45,725.80 45,729.90 0.0K
12:48 45,726.90 45,728.35 45,716.05 45,724.50 0.0K
12:49 45,724.80 45,738.75 45,722.10 45,737.70 0.0K
12:50 45,738.25 45,738.95 45,731.50 45,736.25 0.0K
12:51 45,734.90 45,735.95 45,716.40 45,720.25 0.0K
12:52 45,720.10 45,720.60 45,713.25 45,713.75 0.0K
12:53 45,715.40 45,715.40 45,706.60 45,708.70 0.0K
12:54 45,707.20 45,707.20 45,691.05 45,696.75 0.0K
12:55 45,696.10 45,701.05 45,691.30 45,691.70 0.0K
12:56 45,694.20 45,703.90 45,692.75 45,703.70 0.0K
12:57 45,704.35 45,711.60 45,697.70 45,699.00 0.0K
12:58 45,697.65 45,705.60 45,696.20 45,705.25 0.0K
12:59 45,705.45 45,712.60 45,704.45 45,708.45 0.0K
13:00 45,706.50 45,710.95 45,702.20 45,706.35 0.0K
13:01 45,704.35 45,707.40 45,696.00 45,704.85 0.0K
13:02 45,704.60 45,720.00 45,701.25 45,718.65 0.0K
13:03 45,718.50 45,722.45 45,711.80 45,712.50 0.0K
13:04 45,710.00 45,730.85 45,710.00 45,725.80 0.0K
13:05 45,726.15 45,743.45 45,724.95 45,727.95 0.0K
13:06 45,727.25 45,731.90 45,722.80 45,726.85 0.0K
13:07 45,725.90 45,728.65 45,720.80 45,726.05 0.0K
13:08 45,724.80 45,727.85 45,719.75 45,722.95 0.0K
13:09 45,722.75 45,726.60 45,719.90 45,723.35 0.0K
13:10 45,722.15 45,724.70 45,710.35 45,710.35 0.0K
13:11 45,709.45 45,719.85 45,708.75 45,718.90 0.0K
13:12 45,717.55 45,724.05 45,709.20 45,710.95 0.0K
13:13 45,710.55 45,710.55 45,699.65 45,701.70 0.0K
13:14 45,701.00 45,712.00 45,701.00 45,708.40 0.0K
13:15 45,708.35 45,711.20 45,685.80 45,685.80 0.0K
13:16 45,686.15 45,686.20 45,675.00 45,680.55 0.0K
13:17 45,680.35 45,693.20 45,678.65 45,690.30 0.0K
13:18 45,691.85 45,699.95 45,684.65 45,698.40 0.0K
13:19 45,696.55 45,713.45 45,696.55 45,713.45 0.0K
13:20 45,713.10 45,727.85 45,708.55 45,727.30 0.0K
13:21 45,725.55 45,735.90 45,725.35 45,729.40 0.0K
13:22 45,729.25 45,729.25 45,714.60 45,717.60 0.0K
13:23 45,718.25 45,722.80 45,717.45 45,718.55 0.0K
13:24 45,718.15 45,725.85 45,716.35 45,718.30 0.0K
13:25 45,719.60 45,723.80 45,717.65 45,723.75 0.0K
13:26 45,723.10 45,723.15 45,715.65 45,719.15 0.0K
13:27 45,718.80 45,728.70 45,718.05 45,722.75 0.0K
13:28 45,723.75 45,724.65 45,717.40 45,718.90 0.0K
13:29 45,719.70 45,723.15 45,711.45 45,714.60 0.0K
13:30 45,715.70 45,727.60 45,708.50 45,725.45 0.0K
13:31 45,726.45 45,726.65 45,707.10 45,707.60 0.0K
13:32 45,707.90 45,709.35 45,702.75 45,704.45 0.0K
13:33 45,703.95 45,708.45 45,696.75 45,706.55 0.0K
13:34 45,706.40 45,709.85 45,702.40 45,705.45 0.0K
13:35 45,705.55 45,710.55 45,702.50 45,705.65 0.0K
13:36 45,705.70 45,705.70 45,689.55 45,693.45 0.0K
13:37 45,692.65 45,692.85 45,684.05 45,688.20 0.0K
13:38 45,687.50 45,695.60 45,685.15 45,693.30 0.0K
13:39 45,694.10 45,697.35 45,691.40 45,692.70 0.0K
13:40 45,692.90 45,693.80 45,686.90 45,688.75 0.0K
13:41 45,688.85 45,695.80 45,685.45 45,694.70 0.0K
13:42 45,695.55 45,699.00 45,681.85 45,684.25 0.0K
13:43 45,683.15 45,683.15 45,671.65 45,672.05 0.0K
13:44 45,670.90 45,671.70 45,663.80 45,668.70 0.0K
13:45 45,668.05 45,669.40 45,657.95 45,658.50 0.0K
13:46 45,657.70 45,661.20 45,653.75 45,657.25 0.0K
13:47 45,658.85 45,661.05 45,639.65 45,642.25 0.0K
13:48 45,642.50 45,646.25 45,635.85 45,638.60 0.0K
13:49 45,641.10 45,650.00 45,641.10 45,644.60 0.0K
13:50 45,645.80 45,649.90 45,636.30 45,644.20 0.0K
13:51 45,644.95 45,656.30 45,639.80 45,655.50 0.0K
13:52 45,659.65 45,665.00 45,658.05 45,661.65 0.0K
13:53 45,661.50 45,678.75 45,661.50 45,673.25 0.0K
13:54 45,674.35 45,682.05 45,669.25 45,679.85 0.0K
13:55 45,681.25 45,689.25 45,681.25 45,688.90 0.0K
13:56 45,691.85 45,691.85 45,681.20 45,683.50 0.0K
13:57 45,684.90 45,685.60 45,658.40 45,658.65 0.0K
13:58 45,659.35 45,663.70 45,649.45 45,663.70 0.0K
13:59 45,662.80 45,675.05 45,656.75 45,659.85 0.0K
14:00 45,662.95 45,667.05 45,655.70 45,661.85 0.0K
14:01 45,663.95 45,674.10 45,659.75 45,673.25 0.0K
14:02 45,674.10 45,676.90 45,662.25 45,667.15 0.0K
14:03 45,670.15 45,670.55 45,652.95 45,652.95 0.0K
14:04 45,653.30 45,653.40 45,639.65 45,647.75 0.0K
14:05 45,644.90 45,651.75 45,638.75 45,651.75 0.0K
14:06 45,651.85 45,656.40 45,645.80 45,650.90 0.0K
14:07 45,652.50 45,655.60 45,644.75 45,646.40 0.0K
14:08 45,646.45 45,647.20 45,636.80 45,637.30 0.0K
14:09 45,637.65 45,637.65 45,604.20 45,604.20 0.0K
14:10 45,607.45 45,615.00 45,602.60 45,608.75 0.0K
14:11 45,608.60 45,614.70 45,603.90 45,605.30 0.0K
14:12 45,604.90 45,633.15 45,604.90 45,630.80 0.0K
14:13 45,631.50 45,636.85 45,629.20 45,635.30 0.0K
14:14 45,637.95 45,644.35 45,631.85 45,631.85 0.0K
14:15 45,629.85 45,630.50 45,613.80 45,615.65 0.0K
14:16 45,615.00 45,635.85 45,612.50 45,634.60 0.0K
14:17 45,634.95 45,637.25 45,628.60 45,632.65 0.0K
14:18 45,633.10 45,634.95 45,621.25 45,621.25 0.0K
14:19 45,621.35 45,621.75 45,609.30 45,610.90 0.0K
14:20 45,611.55 45,636.70 45,611.55 45,634.90 0.0K
14:21 45,633.00 45,636.60 45,629.25 45,633.90 0.0K
14:22 45,635.25 45,635.30 45,606.65 45,608.80 0.0K
14:23 45,608.95 45,620.80 45,606.60 45,613.00 0.0K
14:24 45,611.95 45,617.40 45,608.70 45,617.40 0.0K
14:25 45,618.00 45,623.35 45,613.45 45,619.10 0.0K
14:26 45,618.60 45,620.65 45,606.80 45,606.80 0.0K
14:27 45,606.75 45,628.55 45,606.75 45,627.55 0.0K
14:28 45,626.20 45,630.05 45,614.90 45,622.10 0.0K
14:29 45,629.50 45,652.95 45,624.90 45,648.45 0.0K
14:30 45,649.85 45,658.50 45,647.35 45,648.40 0.0K
14:31 45,650.70 45,652.15 45,634.85 45,634.85 0.0K
14:32 45,636.85 45,636.85 45,611.60 45,615.20 0.0K
14:33 45,617.25 45,624.10 45,615.20 45,622.55 0.0K
14:34 45,622.65 45,627.40 45,615.90 45,625.65 0.0K
14:35 45,627.05 45,627.05 45,615.75 45,616.50 0.0K
14:36 45,617.50 45,637.10 45,612.10 45,634.40 0.0K
14:37 45,634.85 45,637.25 45,630.20 45,635.10 0.0K
14:38 45,632.85 45,650.60 45,632.65 45,642.40 0.0K
14:39 45,643.75 45,653.15 45,643.50 45,649.40 0.0K
14:40 45,648.20 45,654.20 45,636.25 45,637.05 0.0K
14:41 45,635.25 45,635.95 45,622.55 45,624.65 0.0K
14:42 45,624.05 45,639.80 45,620.20 45,639.80 0.0K
14:43 45,642.45 45,656.85 45,641.35 45,647.40 0.0K
14:44 45,646.80 45,653.30 45,645.15 45,645.95 0.0K
14:45 45,649.20 45,649.20 45,644.50 45,645.95 0.0K
14:46 45,646.85 45,655.60 45,645.70 45,646.15 0.0K
14:47 45,648.20 45,668.85 45,648.20 45,664.15 0.0K
14:48 45,666.25 45,668.50 45,661.45 45,662.50 0.0K
14:49 45,663.90 45,663.90 45,654.35 45,655.40 0.0K
14:50 45,654.80 45,656.75 45,641.25 45,642.00 0.0K
14:51 45,641.40 45,644.15 45,635.45 45,642.85 0.0K
14:52 45,645.65 45,649.95 45,643.00 45,648.05 0.0K
14:53 45,649.00 45,659.30 45,649.00 45,649.30 0.0K
14:54 45,648.95 45,658.15 45,648.00 45,658.15 0.0K
14:55 45,659.00 45,670.00 45,657.45 45,666.50 0.0K
14:56 45,666.85 45,670.70 45,654.75 45,656.75 0.0K
14:57 45,654.15 45,656.00 45,647.00 45,649.65 0.0K
14:58 45,652.50 45,652.50 45,644.00 45,647.50 0.0K
14:59 45,646.40 45,646.40 45,628.95 45,629.45 0.0K
15:00 45,636.45 45,642.60 45,623.90 45,635.65 0.0K
15:01 45,637.40 45,637.40 45,608.60 45,608.60 0.0K
15:02 45,609.75 45,621.30 45,607.35 45,621.30 0.0K
15:03 45,620.80 45,622.65 45,605.55 45,608.85 0.0K
15:04 45,610.40 45,611.00 45,595.65 45,598.40 0.0K
15:05 45,600.75 45,600.75 45,574.35 45,575.80 0.0K
15:06 45,574.10 45,574.60 45,560.60 45,560.60 0.0K
15:07 45,557.80 45,557.80 45,545.45 45,545.45 0.0K
15:08 45,547.10 45,550.95 45,545.85 45,546.05 0.0K
15:09 45,543.20 45,597.75 45,543.20 45,597.75 0.0K
15:10 45,608.60 45,613.85 45,602.30 45,613.85 0.0K
15:11 45,613.65 45,624.20 45,612.55 45,612.55 0.0K
15:12 45,610.60 45,618.00 45,602.05 45,602.05 0.0K
15:13 45,605.65 45,611.55 45,601.25 45,603.75 0.0K
15:14 45,605.95 45,606.85 45,596.40 45,598.15 0.0K
15:15 45,600.20 45,600.20 45,581.40 45,587.75 0.0K
15:16 45,587.85 45,590.65 45,578.25 45,585.30 0.0K
15:17 45,586.60 45,588.75 45,572.10 45,572.10 0.0K
15:18 45,573.15 45,573.15 45,550.70 45,561.40 0.0K
15:19 45,561.95 45,561.95 45,550.00 45,557.45 0.0K
15:20 45,560.60 45,566.30 45,554.45 45,562.30 0.0K
15:21 45,565.25 45,569.65 45,562.25 45,569.55 0.0K
15:22 45,569.75 45,569.75 45,543.95 45,543.95 0.0K
15:23 45,544.40 45,544.40 45,529.80 45,535.90 0.0K
15:24 45,536.10 45,538.25 45,525.05 45,530.20 0.0K
15:25 45,531.20 45,534.60 45,530.15 45,533.10 0.0K
15:26 45,535.20 45,535.20 45,529.60 45,532.35 0.0K
15:27 45,529.25 45,530.40 45,521.75 45,521.75 0.0K
15:28 45,523.55 45,523.55 45,514.90 45,518.35 0.0K
15:29 45,516.60 45,522.45 45,509.95 45,521.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available