Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41,667.00 41,667.00 41,667.00 41,667.00 0.0K
09:15 41,684.20 41,872.30 41,684.20 41,872.30 0.0K
09:16 41,891.55 41,919.35 41,849.00 41,861.70 0.0K
09:17 41,858.60 41,865.10 41,828.25 41,853.55 0.0K
09:18 41,853.20 41,924.95 41,852.90 41,924.95 0.0K
09:19 41,916.25 41,918.45 41,849.70 41,865.00 0.0K
09:20 41,872.30 41,874.60 41,830.30 41,841.15 0.0K
09:21 41,847.05 41,878.95 41,847.05 41,860.45 0.0K
09:22 41,864.25 41,880.70 41,829.75 41,837.50 0.0K
09:23 41,833.95 41,834.10 41,736.40 41,736.40 0.0K
09:24 41,746.80 41,746.80 41,669.80 41,669.80 0.0K
09:25 41,666.45 41,683.15 41,644.25 41,645.30 0.0K
09:26 41,630.75 41,630.75 41,566.50 41,609.00 0.0K
09:27 41,619.15 41,729.65 41,619.15 41,692.85 0.0K
09:28 41,694.05 41,694.05 41,595.00 41,595.00 0.0K
09:29 41,604.05 41,632.70 41,604.05 41,610.40 0.0K
09:30 41,608.20 41,654.05 41,580.45 41,580.45 0.0K
09:31 41,576.15 41,601.05 41,518.00 41,535.10 0.0K
09:32 41,537.85 41,548.00 41,482.30 41,540.55 0.0K
09:33 41,529.90 41,557.85 41,527.45 41,527.45 0.0K
09:34 41,507.85 41,507.85 41,478.25 41,482.35 0.0K
09:35 41,477.80 41,480.60 41,456.70 41,478.25 0.0K
09:36 41,478.65 41,519.85 41,478.50 41,502.10 0.0K
09:37 41,500.60 41,500.60 41,428.85 41,447.50 0.0K
09:38 41,441.70 41,472.60 41,438.55 41,438.85 0.0K
09:39 41,438.75 41,439.55 41,425.55 41,425.55 0.0K
09:40 41,421.50 41,422.50 41,362.95 41,400.15 0.0K
09:41 41,400.95 41,403.60 41,369.85 41,369.85 0.0K
09:42 41,366.35 41,366.35 41,347.30 41,355.50 0.0K
09:43 41,353.80 41,436.75 41,352.65 41,436.75 0.0K
09:44 41,444.55 41,534.65 41,444.55 41,511.50 0.0K
09:45 41,508.80 41,537.00 41,490.35 41,537.00 0.0K
09:46 41,548.10 41,610.00 41,546.80 41,610.00 0.0K
09:47 41,603.30 41,612.70 41,585.60 41,607.40 0.0K
09:48 41,608.60 41,649.20 41,586.55 41,649.20 0.0K
09:49 41,644.80 41,644.80 41,572.15 41,572.15 0.0K
09:50 41,566.90 41,566.90 41,535.75 41,549.40 0.0K
09:51 41,553.55 41,554.15 41,521.25 41,527.80 0.0K
09:52 41,522.05 41,522.60 41,494.85 41,494.85 0.0K
09:53 41,495.50 41,513.55 41,444.50 41,444.50 0.0K
09:54 41,446.10 41,478.15 41,446.10 41,460.70 0.0K
09:55 41,457.35 41,457.35 41,384.75 41,384.95 0.0K
09:56 41,381.70 41,393.85 41,364.80 41,374.35 0.0K
09:57 41,370.30 41,409.20 41,370.30 41,409.20 0.0K
09:58 41,408.30 41,421.60 41,400.60 41,421.60 0.0K
09:59 41,423.35 41,531.55 41,423.35 41,523.80 0.0K
10:00 41,518.00 41,531.90 41,508.75 41,508.75 0.0K
10:01 41,493.35 41,493.35 41,379.50 41,384.55 0.0K
10:02 41,393.10 41,421.50 41,393.10 41,405.80 0.0K
10:03 41,397.80 41,397.80 41,367.40 41,378.00 0.0K
10:04 41,390.05 41,403.50 41,381.80 41,381.80 0.0K
10:05 41,380.05 41,417.40 41,380.05 41,413.65 0.0K
10:06 41,408.00 41,439.40 41,392.75 41,435.65 0.0K
10:07 41,437.55 41,450.60 41,409.45 41,409.45 0.0K
10:08 41,410.35 41,421.30 41,391.90 41,404.95 0.0K
10:09 41,404.20 41,473.40 41,404.20 41,473.40 0.0K
10:10 41,477.50 41,496.95 41,477.50 41,488.70 0.0K
10:11 41,486.00 41,507.05 41,486.00 41,506.25 0.0K
10:12 41,507.75 41,515.25 41,482.35 41,482.35 0.0K
10:13 41,483.55 41,505.80 41,482.45 41,499.90 0.0K
10:14 41,487.80 41,487.80 41,464.15 41,464.15 0.0K
10:15 41,456.70 41,456.70 41,414.20 41,414.20 0.0K
10:16 41,412.25 41,418.90 41,400.45 41,405.40 0.0K
10:17 41,415.00 41,424.95 41,399.25 41,400.75 0.0K
10:18 41,398.75 41,408.30 41,381.90 41,386.10 0.0K
10:19 41,384.20 41,385.00 41,368.20 41,372.15 0.0K
10:20 41,371.50 41,399.25 41,370.70 41,389.75 0.0K
10:21 41,388.45 41,426.20 41,385.05 41,418.45 0.0K
10:22 41,417.75 41,446.40 41,417.75 41,446.40 0.0K
10:23 41,449.80 41,461.65 41,422.10 41,427.90 0.0K
10:24 41,430.35 41,430.35 41,394.95 41,403.95 0.0K
10:25 41,406.55 41,424.00 41,376.55 41,376.55 0.0K
10:26 41,375.85 41,375.85 41,347.40 41,347.40 0.0K
10:27 41,344.70 41,403.10 41,339.70 41,400.40 0.0K
10:28 41,403.50 41,403.65 41,381.45 41,392.75 0.0K
10:29 41,398.40 41,407.15 41,388.50 41,405.95 0.0K
10:30 41,407.25 41,456.55 41,407.25 41,452.40 0.0K
10:31 41,452.10 41,455.75 41,439.75 41,439.75 0.0K
10:32 41,444.75 41,451.55 41,431.50 41,448.70 0.0K
10:33 41,454.80 41,469.45 41,447.05 41,447.20 0.0K
10:34 41,447.70 41,461.10 41,447.70 41,456.10 0.0K
10:35 41,456.15 41,459.40 41,420.85 41,420.85 0.0K
10:36 41,418.50 41,431.60 41,411.70 41,431.50 0.0K
10:37 41,434.45 41,472.25 41,434.45 41,472.25 0.0K
10:38 41,474.70 41,507.95 41,474.70 41,507.95 0.0K
10:39 41,514.65 41,520.15 41,486.45 41,486.70 0.0K
10:40 41,483.95 41,486.15 41,471.60 41,478.85 0.0K
10:41 41,479.30 41,480.30 41,459.90 41,470.60 0.0K
10:42 41,467.75 41,491.90 41,467.55 41,489.00 0.0K
10:43 41,485.35 41,503.05 41,485.35 41,502.40 0.0K
10:44 41,504.55 41,517.60 41,504.55 41,516.15 0.0K
10:45 41,515.85 41,538.85 41,515.85 41,538.85 0.0K
10:46 41,539.50 41,553.10 41,535.00 41,553.10 0.0K
10:47 41,559.80 41,583.05 41,559.80 41,574.80 0.0K
10:48 41,576.85 41,580.30 41,569.45 41,572.80 0.0K
10:49 41,572.50 41,572.50 41,560.40 41,571.25 0.0K
10:50 41,573.65 41,574.20 41,562.25 41,565.40 0.0K
10:51 41,566.20 41,583.45 41,566.20 41,570.25 0.0K
10:52 41,568.85 41,587.45 41,566.05 41,587.30 0.0K
10:53 41,586.90 41,595.70 41,584.60 41,594.45 0.0K
10:54 41,592.80 41,605.90 41,592.80 41,601.70 0.0K
10:55 41,602.55 41,613.40 41,602.55 41,610.25 0.0K
10:56 41,603.90 41,640.05 41,597.20 41,635.80 0.0K
10:57 41,635.25 41,640.80 41,619.60 41,640.80 0.0K
10:58 41,637.05 41,661.95 41,637.05 41,661.95 0.0K
10:59 41,663.35 41,677.65 41,663.35 41,672.50 0.0K
11:00 41,675.20 41,696.25 41,675.20 41,696.25 0.0K
11:01 41,695.65 41,731.65 41,693.25 41,724.25 0.0K
11:02 41,729.95 41,765.10 41,728.10 41,764.75 0.0K
11:03 41,768.60 41,775.65 41,767.65 41,775.65 0.0K
11:04 41,778.30 41,792.15 41,778.30 41,790.60 0.0K
11:05 41,795.90 41,797.20 41,758.00 41,759.30 0.0K
11:06 41,759.50 41,772.70 41,753.40 41,769.55 0.0K
11:07 41,769.80 41,775.00 41,750.40 41,775.00 0.0K
11:08 41,772.85 41,772.85 41,743.95 41,746.55 0.0K
11:09 41,746.10 41,767.20 41,744.90 41,762.90 0.0K
11:10 41,762.05 41,763.65 41,755.35 41,756.10 0.0K
11:11 41,756.30 41,767.10 41,756.10 41,767.10 0.0K
11:12 41,765.55 41,804.50 41,765.55 41,804.50 0.0K
11:13 41,804.40 41,815.25 41,803.10 41,806.10 0.0K
11:14 41,806.45 41,806.45 41,793.50 41,795.45 0.0K
11:15 41,795.35 41,795.35 41,763.75 41,764.40 0.0K
11:16 41,763.45 41,778.15 41,762.55 41,774.55 0.0K
11:17 41,772.60 41,772.60 41,741.30 41,745.25 0.0K
11:18 41,741.95 41,744.45 41,722.15 41,722.55 0.0K
11:19 41,722.85 41,727.60 41,705.05 41,708.75 0.0K
11:20 41,710.95 41,715.00 41,704.60 41,705.70 0.0K
11:21 41,707.55 41,721.90 41,690.00 41,696.85 0.0K
11:22 41,701.15 41,711.00 41,699.25 41,704.30 0.0K
11:23 41,703.50 41,725.40 41,703.50 41,725.40 0.0K
11:24 41,726.25 41,739.85 41,724.80 41,737.50 0.0K
11:25 41,734.00 41,734.00 41,706.40 41,711.50 0.0K
11:26 41,705.15 41,705.20 41,695.95 41,701.90 0.0K
11:27 41,702.40 41,728.30 41,700.55 41,724.65 0.0K
11:28 41,724.40 41,738.35 41,719.75 41,719.75 0.0K
11:29 41,717.80 41,724.05 41,706.70 41,724.05 0.0K
11:30 41,723.70 41,723.70 41,709.40 41,709.70 0.0K
11:31 41,707.30 41,708.90 41,690.85 41,693.05 0.0K
11:32 41,690.50 41,694.90 41,686.55 41,694.90 0.0K
11:33 41,695.95 41,700.40 41,679.40 41,700.40 0.0K
11:34 41,697.90 41,720.55 41,694.65 41,716.35 0.0K
11:35 41,718.00 41,736.55 41,715.00 41,734.60 0.0K
11:36 41,737.65 41,737.65 41,714.50 41,724.10 0.0K
11:37 41,726.00 41,735.85 41,722.30 41,722.30 0.0K
11:38 41,713.45 41,723.10 41,704.40 41,709.30 0.0K
11:39 41,712.10 41,734.40 41,712.00 41,730.00 0.0K
11:40 41,727.55 41,733.50 41,707.00 41,707.00 0.0K
11:41 41,695.95 41,696.15 41,672.60 41,677.70 0.0K
11:42 41,676.90 41,676.90 41,663.25 41,670.45 0.0K
11:43 41,670.95 41,704.80 41,670.95 41,700.75 0.0K
11:44 41,698.50 41,710.10 41,694.35 41,708.10 0.0K
11:45 41,702.25 41,721.80 41,702.25 41,717.60 0.0K
11:46 41,721.30 41,721.30 41,702.00 41,702.00 0.0K
11:47 41,698.90 41,704.60 41,680.90 41,703.05 0.0K
11:48 41,703.90 41,708.10 41,699.40 41,699.40 0.0K
11:49 41,699.60 41,699.60 41,689.25 41,698.50 0.0K
11:50 41,698.50 41,705.30 41,690.95 41,691.05 0.0K
11:51 41,690.25 41,691.25 41,655.95 41,655.95 0.0K
11:52 41,653.65 41,672.20 41,653.65 41,669.25 0.0K
11:53 41,671.50 41,692.50 41,670.05 41,692.50 0.0K
11:54 41,694.25 41,704.00 41,687.90 41,689.25 0.0K
11:55 41,689.60 41,691.40 41,674.75 41,675.45 0.0K
11:56 41,670.50 41,684.05 41,670.35 41,683.70 0.0K
11:57 41,685.60 41,693.55 41,684.05 41,686.60 0.0K
11:58 41,685.10 41,685.90 41,667.85 41,671.55 0.0K
11:59 41,674.85 41,689.55 41,674.25 41,687.20 0.0K
12:00 41,687.75 41,691.00 41,679.05 41,679.70 0.0K
12:01 41,678.10 41,689.40 41,678.10 41,679.45 0.0K
12:02 41,678.35 41,698.95 41,676.65 41,698.95 0.0K
12:03 41,700.70 41,726.65 41,699.85 41,726.65 0.0K
12:04 41,724.35 41,733.80 41,721.40 41,727.15 0.0K
12:05 41,725.35 41,738.30 41,724.10 41,724.20 0.0K
12:06 41,723.65 41,742.60 41,720.10 41,740.65 0.0K
12:07 41,738.20 41,738.20 41,696.75 41,696.75 0.0K
12:08 41,698.80 41,698.80 41,672.40 41,679.35 0.0K
12:09 41,679.45 41,713.00 41,679.45 41,713.00 0.0K
12:10 41,712.65 41,714.70 41,703.40 41,705.25 0.0K
12:11 41,706.85 41,716.15 41,704.25 41,706.75 0.0K
12:12 41,705.05 41,705.60 41,688.70 41,693.30 0.0K
12:13 41,689.15 41,695.90 41,672.35 41,673.60 0.0K
12:14 41,675.15 41,685.35 41,668.35 41,681.95 0.0K
12:15 41,682.70 41,696.30 41,677.65 41,696.30 0.0K
12:16 41,696.25 41,703.50 41,687.10 41,687.95 0.0K
12:17 41,687.80 41,695.15 41,686.70 41,690.80 0.0K
12:18 41,691.20 41,691.20 41,645.35 41,645.35 0.0K
12:19 41,640.30 41,642.10 41,634.85 41,636.30 0.0K
12:20 41,634.45 41,636.25 41,631.35 41,633.40 0.0K
12:21 41,633.45 41,633.45 41,612.00 41,612.55 0.0K
12:22 41,607.05 41,607.05 41,597.10 41,602.85 0.0K
12:23 41,599.40 41,603.60 41,597.55 41,598.00 0.0K
12:24 41,595.40 41,595.50 41,577.80 41,584.65 0.0K
12:25 41,594.45 41,617.55 41,589.30 41,609.35 0.0K
12:26 41,605.75 41,611.45 41,601.60 41,604.60 0.0K
12:27 41,605.40 41,617.85 41,598.70 41,605.55 0.0K
12:28 41,605.35 41,618.15 41,602.95 41,615.05 0.0K
12:29 41,614.35 41,617.10 41,600.20 41,609.30 0.0K
12:30 41,608.95 41,611.05 41,598.70 41,604.25 0.0K
12:31 41,605.15 41,605.15 41,576.15 41,580.10 0.0K
12:32 41,581.90 41,581.90 41,562.15 41,565.10 0.0K
12:33 41,561.70 41,561.85 41,541.30 41,541.30 0.0K
12:34 41,540.15 41,548.25 41,536.65 41,539.80 0.0K
12:35 41,541.00 41,546.95 41,533.40 41,533.40 0.0K
12:36 41,534.15 41,534.15 41,521.70 41,521.70 0.0K
12:37 41,521.55 41,535.85 41,515.10 41,515.25 0.0K
12:38 41,515.50 41,537.85 41,515.50 41,533.60 0.0K
12:39 41,534.30 41,555.35 41,534.30 41,549.20 0.0K
12:40 41,551.05 41,571.45 41,551.05 41,571.45 0.0K
12:41 41,579.00 41,590.65 41,559.90 41,567.35 0.0K
12:42 41,568.00 41,571.30 41,552.65 41,556.20 0.0K
12:43 41,553.85 41,565.60 41,553.85 41,563.40 0.0K
12:44 41,563.75 41,566.95 41,543.55 41,545.60 0.0K
12:45 41,552.70 41,557.05 41,546.20 41,548.50 0.0K
12:46 41,551.15 41,554.85 41,547.00 41,551.85 0.0K
12:47 41,553.80 41,564.00 41,553.35 41,564.00 0.0K
12:48 41,565.45 41,575.45 41,562.75 41,574.10 0.0K
12:49 41,574.25 41,584.95 41,572.25 41,572.25 0.0K
12:50 41,571.65 41,572.10 41,545.05 41,545.05 0.0K
12:51 41,545.05 41,545.05 41,532.70 41,540.20 0.0K
12:52 41,540.85 41,544.15 41,537.30 41,542.85 0.0K
12:53 41,542.30 41,542.30 41,525.95 41,526.25 0.0K
12:54 41,525.25 41,526.15 41,511.05 41,511.05 0.0K
12:55 41,507.20 41,507.20 41,484.65 41,485.10 0.0K
12:56 41,484.25 41,485.05 41,472.40 41,474.25 0.0K
12:57 41,477.35 41,477.85 41,465.70 41,469.35 0.0K
12:58 41,467.10 41,473.30 41,458.90 41,461.15 0.0K
12:59 41,464.40 41,470.25 41,456.30 41,456.80 0.0K
13:00 41,454.45 41,454.45 41,427.85 41,427.85 0.0K
13:01 41,430.20 41,432.40 41,416.25 41,418.95 0.0K
13:02 41,418.70 41,427.20 41,415.25 41,427.20 0.0K
13:03 41,429.20 41,430.50 41,420.65 41,425.50 0.0K
13:04 41,423.35 41,425.70 41,419.70 41,423.80 0.0K
13:05 41,422.90 41,422.90 41,413.40 41,422.10 0.0K
13:06 41,431.20 41,434.65 41,428.65 41,428.85 0.0K
13:07 41,428.75 41,466.00 41,428.75 41,466.00 0.0K
13:08 41,464.60 41,496.25 41,464.60 41,491.95 0.0K
13:09 41,493.25 41,493.25 41,462.10 41,465.00 0.0K
13:10 41,463.20 41,476.55 41,463.20 41,469.80 0.0K
13:11 41,471.45 41,471.45 41,435.45 41,437.25 0.0K
13:12 41,434.90 41,438.90 41,429.00 41,429.00 0.0K
13:13 41,427.65 41,448.70 41,427.65 41,448.70 0.0K
13:14 41,448.20 41,467.25 41,447.60 41,467.25 0.0K
13:15 41,468.05 41,475.25 41,468.05 41,473.50 0.0K
13:16 41,472.85 41,476.30 41,470.30 41,473.40 0.0K
13:17 41,472.25 41,473.75 41,446.40 41,446.40 0.0K
13:18 41,445.70 41,455.50 41,440.00 41,453.00 0.0K
13:19 41,448.75 41,470.50 41,447.20 41,470.50 0.0K
13:20 41,468.10 41,472.80 41,465.25 41,467.90 0.0K
13:21 41,467.25 41,471.15 41,462.75 41,469.90 0.0K
13:22 41,472.20 41,479.90 41,470.20 41,472.80 0.0K
13:23 41,475.65 41,495.10 41,475.65 41,495.10 0.0K
13:24 41,497.90 41,498.10 41,491.90 41,493.00 0.0K
13:25 41,489.30 41,489.30 41,468.80 41,471.90 0.0K
13:26 41,471.55 41,475.50 41,467.55 41,475.50 0.0K
13:27 41,476.10 41,493.65 41,476.10 41,493.10 0.0K
13:28 41,493.35 41,497.90 41,483.40 41,486.10 0.0K
13:29 41,484.75 41,492.55 41,480.00 41,490.25 0.0K
13:30 41,488.70 41,488.70 41,456.95 41,457.45 0.0K
13:31 41,455.15 41,465.55 41,453.00 41,461.20 0.0K
13:32 41,463.45 41,486.10 41,463.45 41,482.55 0.0K
13:33 41,483.60 41,484.05 41,465.40 41,465.40 0.0K
13:34 41,465.55 41,465.55 41,458.40 41,460.45 0.0K
13:35 41,460.75 41,469.90 41,460.75 41,468.60 0.0K
13:36 41,469.45 41,474.75 41,465.90 41,471.70 0.0K
13:37 41,471.15 41,476.25 41,466.65 41,468.00 0.0K
13:38 41,464.65 41,468.25 41,458.70 41,459.85 0.0K
13:39 41,458.70 41,468.65 41,458.40 41,468.65 0.0K
13:40 41,467.70 41,470.65 41,464.60 41,470.20 0.0K
13:41 41,471.30 41,483.85 41,471.30 41,483.85 0.0K
13:42 41,483.45 41,513.55 41,483.45 41,513.55 0.0K
13:43 41,516.45 41,522.50 41,505.25 41,507.70 0.0K
13:44 41,509.15 41,509.20 41,503.50 41,507.55 0.0K
13:45 41,507.35 41,510.85 41,493.00 41,493.00 0.0K
13:46 41,492.85 41,497.50 41,482.00 41,482.00 0.0K
13:47 41,475.30 41,476.80 41,466.60 41,473.80 0.0K
13:48 41,474.90 41,475.90 41,468.55 41,468.85 0.0K
13:49 41,466.50 41,476.05 41,466.45 41,475.15 0.0K
13:50 41,475.90 41,476.35 41,450.90 41,460.60 0.0K
13:51 41,459.15 41,463.35 41,457.75 41,461.00 0.0K
13:52 41,466.05 41,485.30 41,466.05 41,482.80 0.0K
13:53 41,481.75 41,482.00 41,473.10 41,476.15 0.0K
13:54 41,476.65 41,478.10 41,469.00 41,469.00 0.0K
13:55 41,465.70 41,465.70 41,456.00 41,457.35 0.0K
13:56 41,456.65 41,460.20 41,447.50 41,447.50 0.0K
13:57 41,447.00 41,451.75 41,444.35 41,449.75 0.0K
13:58 41,449.90 41,472.00 41,449.90 41,472.00 0.0K
13:59 41,473.45 41,478.40 41,469.70 41,478.40 0.0K
14:00 41,477.55 41,479.60 41,472.40 41,474.65 0.0K
14:01 41,473.15 41,480.25 41,473.00 41,475.65 0.0K
14:02 41,473.55 41,475.25 41,458.05 41,464.25 0.0K
14:03 41,462.50 41,463.95 41,454.50 41,457.35 0.0K
14:04 41,460.10 41,474.05 41,460.10 41,470.70 0.0K
14:05 41,472.85 41,474.55 41,470.35 41,470.35 0.0K
14:06 41,472.05 41,473.15 41,466.90 41,468.05 0.0K
14:07 41,468.25 41,468.25 41,456.55 41,459.80 0.0K
14:08 41,459.80 41,462.10 41,453.55 41,462.10 0.0K
14:09 41,459.65 41,469.10 41,459.65 41,467.45 0.0K
14:10 41,466.75 41,501.90 41,465.30 41,501.90 0.0K
14:11 41,507.85 41,533.15 41,506.00 41,529.20 0.0K
14:12 41,528.60 41,567.60 41,524.85 41,567.60 0.0K
14:13 41,575.60 41,598.60 41,575.60 41,583.30 0.0K
14:14 41,580.70 41,598.40 41,580.15 41,580.15 0.0K
14:15 41,578.95 41,614.55 41,578.95 41,614.55 0.0K
14:16 41,615.85 41,626.20 41,615.85 41,621.40 0.0K
14:17 41,624.70 41,632.05 41,618.95 41,627.10 0.0K
14:18 41,628.05 41,647.55 41,628.05 41,647.55 0.0K
14:19 41,644.65 41,652.80 41,644.45 41,651.80 0.0K
14:20 41,656.40 41,670.45 41,650.65 41,651.75 0.0K
14:21 41,651.85 41,662.00 41,651.85 41,654.05 0.0K
14:22 41,651.10 41,655.90 41,646.65 41,655.15 0.0K
14:23 41,655.85 41,663.90 41,655.50 41,661.95 0.0K
14:24 41,663.35 41,664.65 41,649.00 41,650.75 0.0K
14:25 41,649.00 41,652.25 41,641.50 41,648.20 0.0K
14:26 41,646.65 41,655.45 41,642.40 41,655.45 0.0K
14:27 41,657.60 41,664.70 41,655.60 41,658.70 0.0K
14:28 41,656.60 41,665.15 41,656.60 41,659.45 0.0K
14:29 41,658.90 41,658.90 41,639.20 41,648.20 0.0K
14:30 41,647.80 41,659.40 41,642.20 41,655.30 0.0K
14:31 41,653.65 41,658.50 41,644.90 41,644.90 0.0K
14:32 41,645.80 41,645.80 41,627.90 41,637.65 0.0K
14:33 41,637.95 41,645.15 41,637.55 41,639.00 0.0K
14:34 41,637.30 41,637.90 41,629.55 41,636.00 0.0K
14:35 41,636.10 41,636.45 41,623.00 41,625.00 0.0K
14:36 41,625.55 41,630.90 41,622.55 41,628.35 0.0K
14:37 41,627.10 41,627.95 41,616.55 41,619.30 0.0K
14:38 41,619.75 41,619.75 41,604.40 41,608.75 0.0K
14:39 41,607.75 41,622.15 41,607.75 41,621.55 0.0K
14:40 41,620.20 41,622.50 41,614.35 41,617.15 0.0K
14:41 41,615.45 41,617.80 41,611.80 41,617.35 0.0K
14:42 41,615.85 41,621.40 41,602.75 41,602.75 0.0K
14:43 41,604.35 41,608.00 41,598.15 41,599.10 0.0K
14:44 41,601.95 41,616.70 41,601.95 41,616.70 0.0K
14:45 41,614.60 41,619.90 41,602.00 41,605.50 0.0K
14:46 41,603.95 41,623.50 41,603.95 41,616.65 0.0K
14:47 41,614.20 41,616.70 41,606.75 41,607.20 0.0K
14:48 41,605.40 41,611.10 41,602.65 41,608.10 0.0K
14:49 41,607.45 41,608.80 41,600.30 41,601.65 0.0K
14:50 41,600.70 41,606.85 41,600.70 41,604.80 0.0K
14:51 41,605.15 41,611.05 41,603.05 41,605.30 0.0K
14:52 41,607.35 41,607.35 41,598.15 41,605.50 0.0K
14:53 41,608.45 41,610.40 41,594.20 41,594.65 0.0K
14:54 41,592.55 41,607.55 41,588.70 41,607.45 0.0K
14:55 41,606.35 41,606.35 41,589.20 41,589.55 0.0K
14:56 41,590.85 41,593.35 41,582.80 41,585.35 0.0K
14:57 41,586.40 41,602.20 41,586.40 41,597.40 0.0K
14:58 41,595.95 41,606.05 41,594.90 41,594.90 0.0K
14:59 41,597.05 41,613.85 41,593.15 41,593.15 0.0K
15:00 41,592.30 41,620.60 41,587.35 41,620.60 0.0K
15:01 41,621.05 41,622.95 41,594.95 41,594.95 0.0K
15:02 41,595.00 41,595.15 41,543.15 41,543.15 0.0K
15:03 41,538.90 41,548.75 41,533.40 41,548.75 0.0K
15:04 41,546.90 41,562.45 41,544.25 41,561.10 0.0K
15:05 41,562.90 41,562.90 41,551.55 41,552.90 0.0K
15:06 41,558.80 41,565.70 41,554.40 41,554.40 0.0K
15:07 41,552.00 41,568.45 41,549.25 41,568.45 0.0K
15:08 41,569.30 41,598.85 41,569.30 41,598.30 0.0K
15:09 41,599.30 41,636.55 41,599.30 41,636.55 0.0K
15:10 41,639.05 41,639.05 41,613.45 41,615.55 0.0K
15:11 41,617.60 41,623.15 41,614.45 41,620.00 0.0K
15:12 41,621.80 41,626.75 41,610.25 41,612.20 0.0K
15:13 41,609.85 41,644.50 41,609.85 41,641.35 0.0K
15:14 41,645.75 41,645.75 41,635.40 41,635.40 0.0K
15:15 41,637.20 41,639.60 41,620.70 41,620.70 0.0K
15:16 41,620.50 41,633.65 41,614.35 41,633.65 0.0K
15:17 41,634.20 41,647.95 41,631.85 41,645.90 0.0K
15:18 41,648.80 41,663.10 41,646.95 41,646.95 0.0K
15:19 41,649.00 41,661.70 41,645.15 41,661.70 0.0K
15:20 41,667.70 41,668.15 41,653.70 41,663.75 0.0K
15:21 41,665.00 41,718.05 41,665.00 41,714.00 0.0K
15:22 41,712.00 41,723.75 41,702.55 41,723.75 0.0K
15:23 41,722.75 41,729.00 41,717.65 41,729.00 0.0K
15:24 41,732.75 41,739.90 41,730.60 41,739.90 0.0K
15:25 41,741.65 41,749.25 41,737.95 41,738.00 0.0K
15:26 41,737.95 41,747.10 41,737.95 41,743.00 0.0K
15:27 41,742.65 41,749.55 41,739.60 41,744.85 0.0K
15:28 41,745.05 41,770.15 41,740.40 41,758.80 0.0K
15:29 41,763.60 41,767.75 41,749.05 41,749.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available