Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,213.95 42,213.95 42,213.95 42,213.95 0.0K
09:15 42,246.75 42,373.20 42,246.75 42,359.80 0.0K
09:16 42,375.75 42,389.85 42,353.95 42,368.75 0.0K
09:17 42,382.45 42,390.75 42,335.15 42,340.05 0.0K
09:18 42,350.60 42,356.30 42,324.95 42,342.10 0.0K
09:19 42,335.55 42,337.85 42,311.60 42,337.85 0.0K
09:20 42,338.40 42,344.05 42,299.05 42,299.05 0.0K
09:21 42,286.85 42,310.15 42,273.05 42,309.55 0.0K
09:22 42,303.70 42,370.55 42,303.70 42,366.15 0.0K
09:23 42,379.55 42,382.75 42,344.25 42,360.30 0.0K
09:24 42,364.20 42,366.50 42,318.65 42,329.25 0.0K
09:25 42,333.20 42,381.80 42,333.20 42,376.75 0.0K
09:26 42,387.80 42,388.50 42,368.25 42,368.25 0.0K
09:27 42,372.65 42,377.25 42,352.70 42,363.75 0.0K
09:28 42,366.95 42,373.45 42,348.60 42,352.75 0.0K
09:29 42,354.30 42,373.15 42,341.45 42,371.40 0.0K
09:30 42,371.25 42,397.85 42,371.25 42,378.05 0.0K
09:31 42,374.70 42,376.20 42,357.15 42,357.20 0.0K
09:32 42,358.20 42,378.90 42,342.15 42,367.00 0.0K
09:33 42,374.40 42,374.40 42,343.05 42,354.45 0.0K
09:34 42,362.40 42,376.50 42,362.40 42,373.50 0.0K
09:35 42,366.75 42,369.30 42,356.60 42,356.60 0.0K
09:36 42,353.35 42,413.20 42,353.35 42,413.20 0.0K
09:37 42,420.35 42,420.35 42,404.75 42,404.75 0.0K
09:38 42,401.60 42,405.70 42,379.45 42,384.55 0.0K
09:39 42,385.10 42,423.10 42,384.95 42,423.10 0.0K
09:40 42,422.65 42,433.55 42,407.75 42,433.55 0.0K
09:41 42,438.35 42,438.35 42,425.10 42,432.40 0.0K
09:42 42,434.35 42,435.80 42,418.55 42,424.60 0.0K
09:43 42,425.10 42,426.70 42,388.65 42,393.55 0.0K
09:44 42,393.20 42,394.75 42,377.65 42,384.10 0.0K
09:45 42,377.55 42,380.55 42,342.60 42,342.60 0.0K
09:46 42,348.75 42,348.75 42,331.55 42,339.00 0.0K
09:47 42,337.10 42,362.00 42,336.05 42,356.80 0.0K
09:48 42,354.15 42,366.45 42,354.00 42,362.75 0.0K
09:49 42,362.30 42,362.30 42,346.20 42,346.60 0.0K
09:50 42,340.20 42,355.95 42,336.10 42,350.05 0.0K
09:51 42,351.00 42,386.25 42,351.00 42,380.00 0.0K
09:52 42,381.10 42,392.25 42,377.40 42,377.40 0.0K
09:53 42,383.00 42,393.25 42,365.75 42,365.75 0.0K
09:54 42,364.80 42,364.80 42,332.75 42,332.75 0.0K
09:55 42,331.50 42,331.50 42,311.90 42,311.90 0.0K
09:56 42,319.15 42,337.80 42,309.50 42,337.80 0.0K
09:57 42,339.55 42,359.95 42,338.75 42,349.05 0.0K
09:58 42,346.10 42,353.85 42,337.10 42,350.00 0.0K
09:59 42,351.65 42,366.30 42,344.00 42,345.10 0.0K
10:00 42,339.10 42,366.65 42,339.10 42,365.25 0.0K
10:01 42,368.95 42,375.25 42,366.15 42,366.25 0.0K
10:02 42,363.50 42,365.25 42,352.20 42,352.20 0.0K
10:03 42,353.65 42,353.65 42,317.30 42,321.15 0.0K
10:04 42,323.00 42,327.35 42,318.80 42,318.80 0.0K
10:05 42,323.15 42,337.40 42,320.50 42,320.50 0.0K
10:06 42,320.05 42,328.15 42,317.85 42,326.05 0.0K
10:07 42,327.60 42,330.60 42,309.75 42,316.20 0.0K
10:08 42,316.10 42,324.30 42,313.95 42,315.95 0.0K
10:09 42,316.85 42,318.50 42,307.45 42,309.75 0.0K
10:10 42,308.60 42,318.15 42,307.45 42,318.15 0.0K
10:11 42,314.75 42,314.75 42,285.70 42,285.70 0.0K
10:12 42,285.40 42,286.35 42,257.50 42,266.20 0.0K
10:13 42,262.05 42,271.60 42,252.05 42,252.65 0.0K
10:14 42,255.15 42,275.45 42,243.35 42,266.40 0.0K
10:15 42,269.75 42,297.10 42,269.75 42,291.50 0.0K
10:16 42,291.60 42,303.80 42,291.60 42,298.00 0.0K
10:17 42,300.95 42,310.75 42,297.35 42,308.65 0.0K
10:18 42,311.10 42,325.60 42,310.00 42,321.35 0.0K
10:19 42,322.00 42,330.20 42,313.10 42,313.10 0.0K
10:20 42,309.55 42,326.95 42,309.55 42,319.05 0.0K
10:21 42,313.40 42,331.70 42,311.85 42,329.20 0.0K
10:22 42,334.00 42,335.95 42,321.60 42,327.80 0.0K
10:23 42,331.40 42,336.20 42,325.30 42,335.80 0.0K
10:24 42,334.70 42,363.05 42,334.70 42,363.05 0.0K
10:25 42,364.85 42,377.00 42,357.90 42,364.15 0.0K
10:26 42,362.50 42,365.25 42,355.55 42,363.15 0.0K
10:27 42,362.25 42,364.05 42,349.90 42,349.90 0.0K
10:28 42,341.70 42,342.35 42,330.10 42,342.35 0.0K
10:29 42,344.65 42,344.65 42,324.00 42,324.00 0.0K
10:30 42,324.00 42,338.35 42,323.05 42,331.00 0.0K
10:31 42,329.30 42,338.75 42,316.65 42,338.50 0.0K
10:32 42,340.95 42,346.15 42,338.20 42,344.70 0.0K
10:33 42,344.95 42,344.95 42,339.30 42,339.30 0.0K
10:34 42,336.30 42,347.45 42,336.30 42,342.85 0.0K
10:35 42,341.40 42,353.15 42,341.40 42,353.15 0.0K
10:36 42,355.45 42,355.65 42,348.05 42,354.45 0.0K
10:37 42,357.60 42,357.80 42,335.30 42,335.30 0.0K
10:38 42,334.50 42,343.25 42,333.35 42,333.35 0.0K
10:39 42,334.65 42,345.30 42,332.50 42,342.05 0.0K
10:40 42,342.25 42,349.90 42,335.45 42,338.25 0.0K
10:41 42,344.00 42,362.50 42,341.45 42,362.40 0.0K
10:42 42,363.95 42,375.95 42,363.95 42,370.50 0.0K
10:43 42,372.40 42,372.40 42,353.30 42,353.30 0.0K
10:44 42,352.20 42,358.25 42,348.80 42,356.30 0.0K
10:45 42,356.60 42,363.45 42,353.95 42,363.45 0.0K
10:46 42,362.95 42,362.95 42,354.50 42,358.25 0.0K
10:47 42,358.75 42,361.05 42,348.70 42,350.15 0.0K
10:48 42,351.70 42,351.70 42,334.25 42,334.25 0.0K
10:49 42,331.50 42,334.05 42,314.50 42,318.15 0.0K
10:50 42,318.00 42,318.40 42,309.90 42,318.40 0.0K
10:51 42,318.10 42,318.10 42,302.50 42,311.45 0.0K
10:52 42,312.05 42,312.65 42,307.30 42,312.25 0.0K
10:53 42,313.60 42,313.60 42,267.50 42,267.50 0.0K
10:54 42,267.00 42,282.25 42,262.55 42,277.65 0.0K
10:55 42,280.70 42,280.70 42,264.75 42,265.35 0.0K
10:56 42,266.15 42,267.50 42,235.60 42,235.60 0.0K
10:57 42,234.65 42,238.55 42,226.85 42,235.95 0.0K
10:58 42,234.20 42,241.45 42,215.70 42,217.10 0.0K
10:59 42,214.90 42,218.00 42,203.30 42,211.20 0.0K
11:00 42,210.90 42,215.05 42,208.30 42,212.20 0.0K
11:01 42,211.55 42,222.40 42,211.55 42,216.60 0.0K
11:02 42,216.15 42,225.80 42,210.60 42,222.70 0.0K
11:03 42,223.50 42,223.50 42,212.20 42,214.35 0.0K
11:04 42,214.80 42,229.10 42,214.80 42,221.95 0.0K
11:05 42,220.95 42,220.95 42,200.25 42,207.40 0.0K
11:06 42,207.50 42,207.50 42,156.90 42,156.90 0.0K
11:07 42,156.85 42,160.55 42,150.75 42,154.95 0.0K
11:08 42,156.05 42,160.10 42,150.45 42,158.70 0.0K
11:09 42,154.30 42,160.00 42,151.30 42,156.00 0.0K
11:10 42,155.65 42,163.30 42,143.50 42,158.60 0.0K
11:11 42,159.75 42,165.50 42,158.55 42,163.10 0.0K
11:12 42,163.55 42,175.00 42,160.55 42,167.55 0.0K
11:13 42,165.70 42,182.45 42,163.90 42,179.95 0.0K
11:14 42,181.55 42,190.70 42,177.00 42,183.45 0.0K
11:15 42,183.35 42,201.90 42,183.35 42,201.45 0.0K
11:16 42,199.05 42,199.05 42,188.50 42,191.50 0.0K
11:17 42,191.60 42,191.70 42,175.40 42,182.30 0.0K
11:18 42,180.85 42,202.65 42,180.85 42,201.75 0.0K
11:19 42,203.25 42,208.30 42,199.75 42,200.15 0.0K
11:20 42,202.70 42,204.90 42,198.75 42,200.90 0.0K
11:21 42,199.60 42,204.55 42,197.90 42,203.30 0.0K
11:22 42,202.40 42,210.50 42,200.05 42,207.50 0.0K
11:23 42,212.45 42,217.80 42,209.10 42,209.10 0.0K
11:24 42,204.70 42,212.05 42,203.85 42,209.00 0.0K
11:25 42,209.25 42,210.50 42,202.95 42,206.50 0.0K
11:26 42,207.05 42,209.15 42,200.60 42,200.60 0.0K
11:27 42,200.50 42,200.50 42,185.95 42,195.60 0.0K
11:28 42,197.65 42,209.10 42,197.65 42,209.10 0.0K
11:29 42,210.50 42,217.20 42,208.30 42,215.85 0.0K
11:30 42,218.60 42,230.90 42,217.25 42,227.40 0.0K
11:31 42,226.35 42,234.85 42,226.20 42,231.70 0.0K
11:32 42,232.60 42,234.10 42,217.85 42,217.85 0.0K
11:33 42,216.60 42,216.60 42,201.40 42,205.85 0.0K
11:34 42,205.30 42,205.30 42,197.85 42,201.55 0.0K
11:35 42,205.60 42,224.20 42,203.10 42,219.80 0.0K
11:36 42,219.85 42,222.10 42,208.80 42,210.45 0.0K
11:37 42,208.50 42,217.55 42,207.15 42,207.15 0.0K
11:38 42,206.45 42,226.15 42,206.35 42,223.05 0.0K
11:39 42,222.30 42,236.95 42,220.20 42,236.80 0.0K
11:40 42,238.05 42,238.15 42,230.80 42,231.45 0.0K
11:41 42,232.25 42,238.40 42,229.90 42,238.40 0.0K
11:42 42,238.85 42,239.70 42,225.80 42,227.35 0.0K
11:43 42,229.05 42,230.80 42,221.75 42,227.15 0.0K
11:44 42,227.25 42,232.75 42,221.45 42,223.25 0.0K
11:45 42,224.95 42,225.30 42,212.45 42,214.20 0.0K
11:46 42,214.15 42,219.55 42,208.60 42,208.60 0.0K
11:47 42,212.95 42,212.95 42,188.25 42,188.25 0.0K
11:48 42,186.65 42,186.70 42,180.30 42,180.30 0.0K
11:49 42,179.05 42,181.85 42,175.05 42,175.65 0.0K
11:50 42,176.95 42,188.40 42,176.95 42,182.70 0.0K
11:51 42,182.20 42,182.35 42,153.40 42,153.40 0.0K
11:52 42,153.25 42,154.40 42,135.30 42,137.60 0.0K
11:53 42,135.15 42,135.15 42,116.95 42,116.95 0.0K
11:54 42,120.55 42,122.85 42,115.55 42,116.40 0.0K
11:55 42,117.60 42,121.05 42,114.00 42,114.85 0.0K
11:56 42,114.65 42,126.35 42,114.65 42,121.45 0.0K
11:57 42,121.75 42,123.85 42,113.30 42,116.25 0.0K
11:58 42,116.20 42,120.15 42,113.15 42,117.30 0.0K
11:59 42,115.95 42,125.70 42,115.95 42,122.25 0.0K
12:00 42,124.30 42,146.15 42,124.30 42,144.30 0.0K
12:01 42,144.10 42,144.10 42,121.05 42,122.65 0.0K
12:02 42,122.80 42,125.05 42,111.35 42,117.95 0.0K
12:03 42,117.45 42,120.65 42,108.10 42,108.10 0.0K
12:04 42,106.95 42,108.15 42,095.50 42,101.40 0.0K
12:05 42,104.80 42,113.10 42,102.85 42,111.65 0.0K
12:06 42,112.60 42,112.60 42,097.30 42,100.90 0.0K
12:07 42,100.80 42,100.90 42,091.95 42,091.95 0.0K
12:08 42,089.90 42,092.60 42,078.50 42,081.20 0.0K
12:09 42,083.20 42,090.50 42,080.15 42,090.50 0.0K
12:10 42,090.05 42,096.85 42,085.75 42,094.85 0.0K
12:11 42,096.85 42,099.45 42,092.55 42,098.05 0.0K
12:12 42,098.60 42,099.70 42,090.65 42,090.65 0.0K
12:13 42,088.65 42,090.00 42,079.60 42,079.80 0.0K
12:14 42,080.15 42,080.80 42,069.55 42,071.25 0.0K
12:15 42,069.15 42,077.20 42,066.15 42,074.50 0.0K
12:16 42,076.65 42,090.50 42,076.65 42,084.40 0.0K
12:17 42,084.00 42,088.25 42,083.35 42,086.65 0.0K
12:18 42,086.90 42,089.95 42,083.30 42,086.20 0.0K
12:19 42,084.25 42,092.00 42,080.35 42,080.35 0.0K
12:20 42,079.60 42,085.45 42,075.70 42,083.05 0.0K
12:21 42,083.75 42,096.55 42,083.75 42,094.55 0.0K
12:22 42,095.45 42,095.45 42,084.10 42,084.10 0.0K
12:23 42,083.80 42,092.80 42,083.80 42,091.35 0.0K
12:24 42,093.10 42,099.30 42,090.65 42,099.30 0.0K
12:25 42,095.70 42,107.85 42,095.70 42,102.10 0.0K
12:26 42,099.05 42,099.45 42,090.90 42,092.75 0.0K
12:27 42,093.55 42,099.30 42,084.50 42,099.30 0.0K
12:28 42,089.10 42,090.45 42,079.45 42,081.25 0.0K
12:29 42,073.10 42,090.90 42,070.05 42,090.90 0.0K
12:30 42,085.65 42,098.65 42,083.10 42,095.80 0.0K
12:31 42,095.65 42,125.85 42,088.55 42,123.55 0.0K
12:32 42,121.10 42,132.15 42,116.15 42,127.50 0.0K
12:33 42,118.50 42,127.00 42,118.50 42,127.00 0.0K
12:34 42,128.20 42,144.60 42,125.55 42,137.80 0.0K
12:35 42,141.00 42,165.75 42,140.70 42,165.75 0.0K
12:36 42,164.45 42,177.30 42,163.60 42,167.60 0.0K
12:37 42,166.55 42,169.30 42,160.65 42,162.70 0.0K
12:38 42,161.75 42,165.15 42,160.00 42,162.65 0.0K
12:39 42,163.60 42,164.65 42,153.15 42,153.15 0.0K
12:40 42,154.25 42,157.65 42,149.75 42,150.10 0.0K
12:41 42,146.30 42,148.75 42,138.90 42,148.45 0.0K
12:42 42,148.40 42,155.80 42,145.40 42,155.45 0.0K
12:43 42,152.70 42,160.00 42,152.70 42,156.15 0.0K
12:44 42,156.15 42,169.95 42,150.25 42,169.95 0.0K
12:45 42,171.70 42,184.80 42,171.15 42,178.65 0.0K
12:46 42,178.65 42,194.20 42,178.65 42,191.90 0.0K
12:47 42,193.65 42,201.15 42,193.15 42,201.15 0.0K
12:48 42,200.40 42,204.65 42,195.10 42,204.65 0.0K
12:49 42,205.00 42,208.80 42,188.90 42,191.85 0.0K
12:50 42,194.85 42,196.30 42,191.80 42,191.80 0.0K
12:51 42,191.80 42,198.95 42,188.60 42,193.55 0.0K
12:52 42,192.65 42,203.55 42,192.65 42,202.20 0.0K
12:53 42,203.95 42,212.60 42,202.65 42,210.20 0.0K
12:54 42,210.50 42,214.20 42,206.50 42,208.65 0.0K
12:55 42,209.25 42,209.25 42,199.00 42,201.05 0.0K
12:56 42,198.15 42,217.20 42,198.15 42,217.05 0.0K
12:57 42,217.85 42,217.85 42,208.45 42,210.60 0.0K
12:58 42,208.30 42,208.30 42,196.30 42,202.30 0.0K
12:59 42,203.35 42,214.30 42,197.90 42,209.90 0.0K
13:00 42,212.40 42,212.50 42,199.60 42,201.85 0.0K
13:01 42,200.60 42,215.75 42,198.80 42,208.30 0.0K
13:02 42,208.30 42,214.40 42,208.10 42,214.40 0.0K
13:03 42,215.15 42,223.15 42,215.15 42,221.40 0.0K
13:04 42,221.70 42,224.40 42,217.00 42,218.75 0.0K
13:05 42,217.15 42,217.90 42,199.85 42,199.85 0.0K
13:06 42,200.75 42,200.75 42,193.90 42,195.25 0.0K
13:07 42,197.90 42,197.90 42,187.30 42,189.70 0.0K
13:08 42,191.45 42,198.60 42,191.45 42,194.00 0.0K
13:09 42,193.30 42,197.85 42,191.55 42,197.85 0.0K
13:10 42,198.05 42,198.50 42,189.60 42,193.25 0.0K
13:11 42,199.00 42,204.70 42,198.95 42,201.50 0.0K
13:12 42,204.15 42,211.25 42,200.95 42,207.00 0.0K
13:13 42,207.35 42,207.35 42,199.90 42,201.20 0.0K
13:14 42,200.35 42,204.55 42,191.45 42,197.00 0.0K
13:15 42,198.90 42,216.90 42,198.90 42,216.25 0.0K
13:16 42,219.85 42,221.25 42,203.90 42,205.40 0.0K
13:17 42,204.65 42,210.25 42,204.65 42,208.90 0.0K
13:18 42,207.85 42,219.60 42,207.85 42,216.85 0.0K
13:19 42,215.50 42,218.15 42,210.20 42,213.00 0.0K
13:20 42,210.55 42,220.95 42,205.75 42,220.95 0.0K
13:21 42,222.25 42,226.45 42,219.05 42,225.00 0.0K
13:22 42,226.30 42,226.45 42,211.35 42,212.25 0.0K
13:23 42,212.50 42,212.95 42,193.85 42,196.60 0.0K
13:24 42,196.70 42,198.15 42,191.65 42,191.90 0.0K
13:25 42,190.80 42,191.85 42,185.95 42,189.40 0.0K
13:26 42,188.35 42,204.70 42,187.15 42,204.70 0.0K
13:27 42,205.80 42,212.25 42,204.65 42,207.75 0.0K
13:28 42,209.50 42,209.50 42,200.90 42,201.65 0.0K
13:29 42,201.85 42,209.45 42,199.10 42,205.90 0.0K
13:30 42,205.90 42,218.90 42,205.35 42,215.50 0.0K
13:31 42,218.10 42,218.60 42,208.40 42,208.40 0.0K
13:32 42,209.35 42,209.35 42,197.75 42,197.75 0.0K
13:33 42,198.50 42,201.30 42,192.85 42,200.70 0.0K
13:34 42,203.40 42,203.40 42,191.15 42,193.50 0.0K
13:35 42,190.80 42,204.85 42,190.50 42,204.85 0.0K
13:36 42,203.40 42,212.90 42,203.40 42,212.50 0.0K
13:37 42,213.15 42,217.75 42,212.10 42,213.45 0.0K
13:38 42,212.10 42,216.70 42,206.00 42,206.00 0.0K
13:39 42,208.35 42,208.35 42,197.35 42,201.70 0.0K
13:40 42,203.85 42,208.80 42,201.30 42,204.25 0.0K
13:41 42,205.05 42,208.30 42,202.15 42,202.15 0.0K
13:42 42,203.65 42,205.60 42,196.10 42,202.75 0.0K
13:43 42,202.50 42,208.40 42,201.85 42,203.55 0.0K
13:44 42,204.55 42,204.55 42,199.10 42,202.90 0.0K
13:45 42,206.20 42,207.30 42,200.30 42,200.30 0.0K
13:46 42,202.55 42,204.10 42,199.95 42,203.70 0.0K
13:47 42,203.65 42,208.25 42,200.30 42,208.25 0.0K
13:48 42,206.45 42,208.95 42,201.75 42,206.90 0.0K
13:49 42,207.45 42,214.30 42,207.35 42,210.80 0.0K
13:50 42,211.65 42,215.65 42,198.35 42,202.95 0.0K
13:51 42,203.70 42,208.95 42,201.80 42,204.60 0.0K
13:52 42,206.65 42,211.75 42,204.75 42,209.90 0.0K
13:53 42,209.50 42,215.65 42,209.50 42,211.95 0.0K
13:54 42,213.35 42,213.35 42,203.95 42,205.70 0.0K
13:55 42,208.10 42,213.10 42,206.10 42,211.20 0.0K
13:56 42,212.15 42,219.15 42,210.40 42,219.15 0.0K
13:57 42,221.75 42,221.75 42,208.35 42,213.60 0.0K
13:58 42,214.10 42,217.10 42,211.75 42,216.90 0.0K
13:59 42,217.10 42,217.10 42,206.60 42,206.60 0.0K
14:00 42,206.75 42,206.75 42,198.10 42,202.50 0.0K
14:01 42,202.00 42,210.45 42,202.00 42,206.45 0.0K
14:02 42,208.00 42,209.15 42,202.05 42,206.25 0.0K
14:03 42,208.50 42,213.35 42,204.10 42,210.50 0.0K
14:04 42,212.10 42,215.25 42,206.40 42,212.55 0.0K
14:05 42,211.45 42,213.40 42,199.90 42,199.90 0.0K
14:06 42,200.35 42,206.35 42,200.35 42,206.35 0.0K
14:07 42,207.30 42,214.75 42,207.30 42,213.75 0.0K
14:08 42,213.90 42,217.55 42,213.00 42,213.45 0.0K
14:09 42,213.70 42,223.95 42,213.70 42,223.25 0.0K
14:10 42,226.50 42,237.55 42,224.70 42,225.65 0.0K
14:11 42,227.60 42,229.95 42,224.05 42,225.60 0.0K
14:12 42,225.05 42,230.25 42,223.60 42,224.60 0.0K
14:13 42,223.85 42,224.30 42,217.60 42,221.70 0.0K
14:14 42,222.35 42,226.65 42,218.95 42,225.85 0.0K
14:15 42,227.50 42,227.90 42,216.15 42,221.90 0.0K
14:16 42,221.45 42,229.50 42,220.30 42,228.25 0.0K
14:17 42,227.40 42,233.00 42,226.25 42,229.50 0.0K
14:18 42,228.05 42,228.90 42,218.70 42,218.70 0.0K
14:19 42,217.25 42,217.25 42,201.10 42,207.90 0.0K
14:20 42,205.00 42,218.85 42,204.25 42,213.55 0.0K
14:21 42,216.55 42,217.75 42,193.20 42,193.25 0.0K
14:22 42,192.95 42,201.45 42,191.85 42,197.40 0.0K
14:23 42,197.15 42,197.15 42,190.25 42,191.20 0.0K
14:24 42,188.75 42,191.70 42,187.05 42,187.65 0.0K
14:25 42,189.45 42,189.45 42,172.65 42,172.65 0.0K
14:26 42,173.95 42,183.55 42,173.95 42,183.55 0.0K
14:27 42,180.10 42,181.25 42,173.30 42,179.90 0.0K
14:28 42,182.05 42,184.40 42,176.60 42,184.40 0.0K
14:29 42,186.30 42,186.30 42,170.45 42,171.05 0.0K
14:30 42,172.15 42,180.80 42,170.60 42,177.35 0.0K
14:31 42,178.20 42,178.20 42,164.95 42,166.20 0.0K
14:32 42,164.00 42,165.55 42,159.05 42,159.05 0.0K
14:33 42,158.00 42,160.35 42,155.20 42,155.20 0.0K
14:34 42,157.00 42,171.20 42,156.40 42,168.60 0.0K
14:35 42,169.25 42,170.70 42,165.15 42,168.30 0.0K
14:36 42,166.40 42,167.65 42,158.90 42,161.60 0.0K
14:37 42,164.50 42,175.25 42,164.50 42,175.25 0.0K
14:38 42,176.30 42,181.15 42,172.80 42,179.75 0.0K
14:39 42,180.95 42,192.95 42,180.95 42,191.95 0.0K
14:40 42,190.95 42,195.55 42,190.25 42,194.20 0.0K
14:41 42,195.45 42,199.90 42,192.35 42,199.60 0.0K
14:42 42,199.55 42,200.55 42,195.90 42,198.50 0.0K
14:43 42,198.15 42,198.15 42,188.95 42,191.15 0.0K
14:44 42,190.35 42,195.35 42,188.00 42,193.10 0.0K
14:45 42,191.75 42,194.60 42,186.10 42,186.10 0.0K
14:46 42,183.20 42,193.00 42,183.20 42,193.00 0.0K
14:47 42,192.90 42,199.55 42,192.45 42,197.75 0.0K
14:48 42,195.45 42,202.75 42,193.55 42,196.75 0.0K
14:49 42,197.10 42,198.70 42,193.70 42,193.75 0.0K
14:50 42,193.95 42,197.55 42,190.65 42,192.80 0.0K
14:51 42,195.05 42,195.05 42,188.40 42,190.75 0.0K
14:52 42,194.55 42,198.15 42,190.70 42,197.80 0.0K
14:53 42,196.10 42,196.15 42,189.85 42,191.30 0.0K
14:54 42,186.70 42,190.35 42,180.70 42,187.50 0.0K
14:55 42,188.10 42,192.80 42,186.30 42,189.75 0.0K
14:56 42,191.05 42,198.45 42,190.65 42,191.30 0.0K
14:57 42,192.15 42,192.15 42,183.85 42,183.85 0.0K
14:58 42,183.65 42,191.25 42,181.30 42,188.50 0.0K
14:59 42,189.90 42,194.35 42,187.90 42,194.35 0.0K
15:00 42,196.05 42,196.05 42,157.60 42,175.85 0.0K
15:01 42,175.00 42,187.25 42,173.90 42,177.45 0.0K
15:02 42,177.65 42,182.10 42,169.25 42,169.25 0.0K
15:03 42,171.05 42,176.15 42,168.65 42,171.45 0.0K
15:04 42,172.15 42,172.15 42,164.10 42,171.05 0.0K
15:05 42,174.55 42,175.15 42,155.30 42,163.80 0.0K
15:06 42,168.40 42,168.40 42,157.25 42,157.25 0.0K
15:07 42,157.05 42,157.05 42,139.40 42,143.30 0.0K
15:08 42,143.70 42,146.50 42,139.95 42,139.95 0.0K
15:09 42,141.00 42,154.60 42,135.25 42,154.60 0.0K
15:10 42,159.15 42,159.15 42,146.75 42,148.60 0.0K
15:11 42,151.50 42,151.50 42,141.05 42,143.85 0.0K
15:12 42,146.35 42,148.90 42,143.10 42,143.10 0.0K
15:13 42,141.25 42,143.70 42,135.60 42,137.30 0.0K
15:14 42,142.80 42,144.45 42,140.95 42,142.95 0.0K
15:15 42,144.10 42,151.20 42,139.65 42,151.20 0.0K
15:16 42,154.90 42,162.00 42,146.90 42,156.85 0.0K
15:17 42,157.60 42,159.10 42,147.55 42,148.70 0.0K
15:18 42,148.40 42,148.40 42,131.30 42,138.50 0.0K
15:19 42,141.35 42,148.05 42,134.95 42,144.20 0.0K
15:20 42,145.80 42,146.30 42,135.35 42,137.90 0.0K
15:21 42,139.80 42,143.80 42,135.50 42,142.80 0.0K
15:22 42,142.85 42,146.90 42,141.70 42,141.85 0.0K
15:23 42,143.45 42,147.95 42,141.10 42,147.60 0.0K
15:24 42,148.65 42,151.55 42,144.95 42,148.10 0.0K
15:25 42,147.80 42,153.50 42,147.70 42,148.70 0.0K
15:26 42,150.75 42,150.75 42,144.10 42,147.65 0.0K
15:27 42,150.50 42,154.90 42,144.55 42,150.20 0.0K
15:28 42,142.45 42,165.35 42,138.15 42,158.80 0.0K
15:29 42,152.70 42,175.70 42,152.70 42,172.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available