Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,067.15 42,067.15 42,067.15 42,067.15 0.0K
09:15 42,074.70 42,074.70 41,855.20 41,858.70 0.0K
09:16 41,858.10 41,868.85 41,814.60 41,821.15 0.0K
09:17 41,819.40 41,861.40 41,811.40 41,861.40 0.0K
09:18 41,858.85 41,868.65 41,846.90 41,860.55 0.0K
09:19 41,843.25 41,872.70 41,814.00 41,814.00 0.0K
09:20 41,811.75 41,838.90 41,800.30 41,816.60 0.0K
09:21 41,809.90 41,850.35 41,807.85 41,841.15 0.0K
09:22 41,836.70 41,909.20 41,836.70 41,901.65 0.0K
09:23 41,898.25 41,901.35 41,838.10 41,838.10 0.0K
09:24 41,832.60 41,892.50 41,832.60 41,892.50 0.0K
09:25 41,893.95 41,999.80 41,893.95 41,983.00 0.0K
09:26 41,976.80 41,985.25 41,963.65 41,977.60 0.0K
09:27 41,977.90 41,989.90 41,953.70 41,955.70 0.0K
09:28 41,955.15 41,995.65 41,954.40 41,989.80 0.0K
09:29 41,985.90 42,019.45 41,981.95 42,019.45 0.0K
09:30 42,023.35 42,023.35 41,971.00 41,977.55 0.0K
09:31 41,977.55 41,977.55 41,942.80 41,953.45 0.0K
09:32 41,951.55 41,951.55 41,934.35 41,945.35 0.0K
09:33 41,945.90 41,947.35 41,901.85 41,947.35 0.0K
09:34 41,946.20 41,951.30 41,931.60 41,942.95 0.0K
09:35 41,945.15 41,945.15 41,926.65 41,937.95 0.0K
09:36 41,937.05 41,941.60 41,906.70 41,930.70 0.0K
09:37 41,933.05 41,953.20 41,927.10 41,935.75 0.0K
09:38 41,939.45 41,952.15 41,932.35 41,942.75 0.0K
09:39 41,941.50 41,944.80 41,926.35 41,927.25 0.0K
09:40 41,925.40 41,925.40 41,899.20 41,914.60 0.0K
09:41 41,912.45 41,943.15 41,912.45 41,939.25 0.0K
09:42 41,938.45 41,954.05 41,925.35 41,925.35 0.0K
09:43 41,925.10 41,925.10 41,877.85 41,881.35 0.0K
09:44 41,883.45 41,912.85 41,883.45 41,912.85 0.0K
09:45 41,913.50 41,939.20 41,913.10 41,926.35 0.0K
09:46 41,926.10 41,933.70 41,894.45 41,918.90 0.0K
09:47 41,922.50 41,978.55 41,922.50 41,974.85 0.0K
09:48 41,977.10 41,989.00 41,974.75 41,978.95 0.0K
09:49 41,978.40 42,006.55 41,978.25 41,987.45 0.0K
09:50 41,980.35 41,980.80 41,959.85 41,964.75 0.0K
09:51 41,963.70 41,979.85 41,955.95 41,956.90 0.0K
09:52 41,951.40 41,965.55 41,945.25 41,962.10 0.0K
09:53 41,966.25 42,018.05 41,966.25 42,018.05 0.0K
09:54 42,022.00 42,022.50 42,003.50 42,011.00 0.0K
09:55 42,009.15 42,018.90 42,003.35 42,007.45 0.0K
09:56 42,005.65 42,032.65 42,005.65 42,030.10 0.0K
09:57 42,028.25 42,048.70 42,027.25 42,039.00 0.0K
09:58 42,040.85 42,051.75 42,040.85 42,044.90 0.0K
09:59 42,044.15 42,079.95 42,044.15 42,079.95 0.0K
10:00 42,079.85 42,096.60 42,079.85 42,095.60 0.0K
10:01 42,093.50 42,131.25 42,092.85 42,127.55 0.0K
10:02 42,131.85 42,137.40 42,113.65 42,119.25 0.0K
10:03 42,117.85 42,122.30 42,098.90 42,108.90 0.0K
10:04 42,111.40 42,120.20 42,108.85 42,120.20 0.0K
10:05 42,121.40 42,126.55 42,096.75 42,099.70 0.0K
10:06 42,104.55 42,120.95 42,104.55 42,116.55 0.0K
10:07 42,115.75 42,143.65 42,115.75 42,143.65 0.0K
10:08 42,139.80 42,165.95 42,135.30 42,165.95 0.0K
10:09 42,165.55 42,168.50 42,159.75 42,167.60 0.0K
10:10 42,169.55 42,176.35 42,164.55 42,168.70 0.0K
10:11 42,171.60 42,171.60 42,122.85 42,122.85 0.0K
10:12 42,121.10 42,146.35 42,121.10 42,146.35 0.0K
10:13 42,150.50 42,171.15 42,150.50 42,158.45 0.0K
10:14 42,156.10 42,167.40 42,149.85 42,160.35 0.0K
10:15 42,162.30 42,185.60 42,147.95 42,185.60 0.0K
10:16 42,191.40 42,217.95 42,191.40 42,206.35 0.0K
10:17 42,213.60 42,220.25 42,191.70 42,191.70 0.0K
10:18 42,192.95 42,204.15 42,191.05 42,198.90 0.0K
10:19 42,198.80 42,198.80 42,189.15 42,189.15 0.0K
10:20 42,185.80 42,196.40 42,174.20 42,178.90 0.0K
10:21 42,180.10 42,180.10 42,152.85 42,156.20 0.0K
10:22 42,152.60 42,163.75 42,151.00 42,161.95 0.0K
10:23 42,159.60 42,160.00 42,133.50 42,141.10 0.0K
10:24 42,141.45 42,152.70 42,141.45 42,148.15 0.0K
10:25 42,148.70 42,155.95 42,132.65 42,155.95 0.0K
10:26 42,162.05 42,193.20 42,162.05 42,193.20 0.0K
10:27 42,202.70 42,224.25 42,202.70 42,207.95 0.0K
10:28 42,212.55 42,223.80 42,212.55 42,220.40 0.0K
10:29 42,224.45 42,232.70 42,221.65 42,232.60 0.0K
10:30 42,236.65 42,245.25 42,236.65 42,245.25 0.0K
10:31 42,245.90 42,245.90 42,213.90 42,226.45 0.0K
10:32 42,229.50 42,238.65 42,224.60 42,238.65 0.0K
10:33 42,238.60 42,243.55 42,202.10 42,202.10 0.0K
10:34 42,201.50 42,202.50 42,171.55 42,171.55 0.0K
10:35 42,172.30 42,174.20 42,156.10 42,174.20 0.0K
10:36 42,175.30 42,177.15 42,146.55 42,149.10 0.0K
10:37 42,150.80 42,160.65 42,150.80 42,159.35 0.0K
10:38 42,161.40 42,161.40 42,147.40 42,159.55 0.0K
10:39 42,160.10 42,170.95 42,157.25 42,162.95 0.0K
10:40 42,166.70 42,174.80 42,163.60 42,170.50 0.0K
10:41 42,169.45 42,169.45 42,121.35 42,125.85 0.0K
10:42 42,129.20 42,135.75 42,110.70 42,110.70 0.0K
10:43 42,110.60 42,110.65 42,088.85 42,088.85 0.0K
10:44 42,085.90 42,101.65 42,083.60 42,095.25 0.0K
10:45 42,093.70 42,093.70 42,074.00 42,086.00 0.0K
10:46 42,091.35 42,104.40 42,090.65 42,090.65 0.0K
10:47 42,091.75 42,091.75 42,076.65 42,085.80 0.0K
10:48 42,086.10 42,086.90 42,070.75 42,075.15 0.0K
10:49 42,078.20 42,079.10 41,990.60 41,990.60 0.0K
10:50 41,998.10 41,998.85 41,957.10 41,957.10 0.0K
10:51 41,961.65 42,005.45 41,961.65 41,984.60 0.0K
10:52 41,983.25 41,983.60 41,964.25 41,966.15 0.0K
10:53 41,965.50 41,965.50 41,925.65 41,931.20 0.0K
10:54 41,929.00 41,939.75 41,926.25 41,932.05 0.0K
10:55 41,930.00 41,936.30 41,923.30 41,932.50 0.0K
10:56 41,925.80 41,928.30 41,908.80 41,920.40 0.0K
10:57 41,917.95 41,931.35 41,904.25 41,904.25 0.0K
10:58 41,903.30 41,908.65 41,884.35 41,884.35 0.0K
10:59 41,884.10 41,887.65 41,871.15 41,884.45 0.0K
11:00 41,879.75 41,879.75 41,858.40 41,865.80 0.0K
11:01 41,867.45 41,898.35 41,867.45 41,887.30 0.0K
11:02 41,888.65 41,891.70 41,875.15 41,890.15 0.0K
11:03 41,894.40 41,899.25 41,862.95 41,867.20 0.0K
11:04 41,866.25 41,866.25 41,840.20 41,840.20 0.0K
11:05 41,839.45 41,862.20 41,838.30 41,862.15 0.0K
11:06 41,864.35 41,866.90 41,832.00 41,852.95 0.0K
11:07 41,853.40 41,877.90 41,853.40 41,877.20 0.0K
11:08 41,881.30 41,895.35 41,876.55 41,893.05 0.0K
11:09 41,895.15 41,916.40 41,892.00 41,907.45 0.0K
11:10 41,903.90 41,925.60 41,894.30 41,925.60 0.0K
11:11 41,926.05 41,927.45 41,907.30 41,910.10 0.0K
11:12 41,905.95 41,905.95 41,881.60 41,881.60 0.0K
11:13 41,886.25 41,914.25 41,884.15 41,912.60 0.0K
11:14 41,914.70 41,943.95 41,908.95 41,943.95 0.0K
11:15 41,949.05 41,951.15 41,934.95 41,951.15 0.0K
11:16 41,953.05 41,964.80 41,953.05 41,959.60 0.0K
11:17 41,956.80 41,956.80 41,943.95 41,946.00 0.0K
11:18 41,944.45 41,947.00 41,922.90 41,927.90 0.0K
11:19 41,928.60 41,932.40 41,925.20 41,927.85 0.0K
11:20 41,927.75 41,933.55 41,910.70 41,914.95 0.0K
11:21 41,920.55 41,925.00 41,906.15 41,909.65 0.0K
11:22 41,909.90 41,917.20 41,899.00 41,907.60 0.0K
11:23 41,907.20 41,923.50 41,907.20 41,920.25 0.0K
11:24 41,921.95 41,928.85 41,915.70 41,927.70 0.0K
11:25 41,926.80 41,946.10 41,924.90 41,942.00 0.0K
11:26 41,942.00 41,956.00 41,937.00 41,937.00 0.0K
11:27 41,935.20 41,937.30 41,915.70 41,930.25 0.0K
11:28 41,931.20 41,956.75 41,931.20 41,955.10 0.0K
11:29 41,956.95 41,962.50 41,946.60 41,950.10 0.0K
11:30 41,950.95 41,950.95 41,915.35 41,920.65 0.0K
11:31 41,924.65 41,938.95 41,924.65 41,936.55 0.0K
11:32 41,935.35 41,958.25 41,935.35 41,954.15 0.0K
11:33 41,957.40 41,981.55 41,955.55 41,981.55 0.0K
11:34 41,981.75 42,011.65 41,981.10 42,003.35 0.0K
11:35 42,003.80 42,005.55 41,996.55 42,002.55 0.0K
11:36 41,995.70 42,002.90 41,995.25 41,999.00 0.0K
11:37 41,997.20 42,003.75 41,990.20 41,990.20 0.0K
11:38 41,988.70 41,997.30 41,988.60 41,995.70 0.0K
11:39 41,996.85 42,007.90 41,995.85 42,000.35 0.0K
11:40 41,997.90 41,999.25 41,985.55 41,985.55 0.0K
11:41 41,987.25 41,998.85 41,987.25 41,994.65 0.0K
11:42 41,993.60 42,000.20 41,991.80 41,995.70 0.0K
11:43 41,995.70 42,002.95 41,993.95 41,993.95 0.0K
11:44 41,995.35 41,995.35 41,982.40 41,983.55 0.0K
11:45 41,980.15 41,980.15 41,962.75 41,964.40 0.0K
11:46 41,962.95 41,962.95 41,957.85 41,957.85 0.0K
11:47 41,957.80 41,957.80 41,943.55 41,943.55 0.0K
11:48 41,941.70 41,941.70 41,927.95 41,927.95 0.0K
11:49 41,929.35 41,930.25 41,924.80 41,925.60 0.0K
11:50 41,924.85 41,925.10 41,912.45 41,923.05 0.0K
11:51 41,923.15 41,949.90 41,923.15 41,949.90 0.0K
11:52 41,952.55 41,966.35 41,951.75 41,966.35 0.0K
11:53 41,964.55 41,978.90 41,958.25 41,978.90 0.0K
11:54 41,982.75 41,986.85 41,966.50 41,966.50 0.0K
11:55 41,965.30 41,981.15 41,963.20 41,981.15 0.0K
11:56 41,979.70 41,985.10 41,976.85 41,983.10 0.0K
11:57 41,982.00 41,997.05 41,982.00 41,992.95 0.0K
11:58 41,991.45 42,009.00 41,991.45 42,004.25 0.0K
11:59 42,003.05 42,019.25 42,003.05 42,016.95 0.0K
12:00 42,014.80 42,019.20 42,008.95 42,019.20 0.0K
12:01 42,027.50 42,060.65 42,027.50 42,060.65 0.0K
12:02 42,061.60 42,088.85 42,058.50 42,083.95 0.0K
12:03 42,084.15 42,084.15 42,063.45 42,064.60 0.0K
12:04 42,061.00 42,067.55 42,053.45 42,067.30 0.0K
12:05 42,065.70 42,072.00 42,054.10 42,054.20 0.0K
12:06 42,052.40 42,052.40 42,037.15 42,041.00 0.0K
12:07 42,042.20 42,064.50 42,041.30 42,064.30 0.0K
12:08 42,063.90 42,072.15 42,059.90 42,062.70 0.0K
12:09 42,063.80 42,077.25 42,063.80 42,068.05 0.0K
12:10 42,069.15 42,074.10 42,056.70 42,056.75 0.0K
12:11 42,057.80 42,066.55 42,050.20 42,066.55 0.0K
12:12 42,066.50 42,077.40 42,065.75 42,070.60 0.0K
12:13 42,070.25 42,076.05 42,066.70 42,074.40 0.0K
12:14 42,071.90 42,073.85 42,063.30 42,065.30 0.0K
12:15 42,067.45 42,080.60 42,066.35 42,078.30 0.0K
12:16 42,077.10 42,092.80 42,077.10 42,081.40 0.0K
12:17 42,082.45 42,107.30 42,076.30 42,105.10 0.0K
12:18 42,102.75 42,127.20 42,102.75 42,125.90 0.0K
12:19 42,125.05 42,134.40 42,124.35 42,134.40 0.0K
12:20 42,135.00 42,148.45 42,135.00 42,146.10 0.0K
12:21 42,145.20 42,145.70 42,133.05 42,133.05 0.0K
12:22 42,131.60 42,137.90 42,129.70 42,137.45 0.0K
12:23 42,136.85 42,141.05 42,128.20 42,141.05 0.0K
12:24 42,142.45 42,146.95 42,133.90 42,146.40 0.0K
12:25 42,149.00 42,152.80 42,136.50 42,145.20 0.0K
12:26 42,145.90 42,159.75 42,145.90 42,149.50 0.0K
12:27 42,147.95 42,147.95 42,090.05 42,095.95 0.0K
12:28 42,100.50 42,104.95 42,091.35 42,091.90 0.0K
12:29 42,094.95 42,099.30 42,087.65 42,099.30 0.0K
12:30 42,104.30 42,140.05 42,104.30 42,139.25 0.0K
12:31 42,139.25 42,142.95 42,132.85 42,142.95 0.0K
12:32 42,143.10 42,143.10 42,136.65 42,141.10 0.0K
12:33 42,141.50 42,146.75 42,137.40 42,142.80 0.0K
12:34 42,142.80 42,147.00 42,140.10 42,145.50 0.0K
12:35 42,149.55 42,150.45 42,132.10 42,132.30 0.0K
12:36 42,130.35 42,139.80 42,125.85 42,126.85 0.0K
12:37 42,127.45 42,145.95 42,127.45 42,134.70 0.0K
12:38 42,137.20 42,145.25 42,137.20 42,140.70 0.0K
12:39 42,141.40 42,157.10 42,141.00 42,155.80 0.0K
12:40 42,156.00 42,156.00 42,131.50 42,132.85 0.0K
12:41 42,130.75 42,131.60 42,108.35 42,109.40 0.0K
12:42 42,108.00 42,108.00 42,097.15 42,105.60 0.0K
12:43 42,106.00 42,117.60 42,106.00 42,116.10 0.0K
12:44 42,117.30 42,119.95 42,112.00 42,113.20 0.0K
12:45 42,114.55 42,118.30 42,110.55 42,110.55 0.0K
12:46 42,107.30 42,107.30 42,092.40 42,093.25 0.0K
12:47 42,093.45 42,098.10 42,087.60 42,095.15 0.0K
12:48 42,095.25 42,096.55 42,089.60 42,089.60 0.0K
12:49 42,090.20 42,094.95 42,086.15 42,092.65 0.0K
12:50 42,092.65 42,092.65 42,081.25 42,087.65 0.0K
12:51 42,088.00 42,093.95 42,080.40 42,080.40 0.0K
12:52 42,079.20 42,089.50 42,077.25 42,088.80 0.0K
12:53 42,092.25 42,117.20 42,092.25 42,117.20 0.0K
12:54 42,118.35 42,129.10 42,116.45 42,129.10 0.0K
12:55 42,133.30 42,141.00 42,133.30 42,138.65 0.0K
12:56 42,138.15 42,171.80 42,137.50 42,169.45 0.0K
12:57 42,169.15 42,182.60 42,168.20 42,180.45 0.0K
12:58 42,177.65 42,179.45 42,167.65 42,174.90 0.0K
12:59 42,178.95 42,178.95 42,169.70 42,174.85 0.0K
13:00 42,177.70 42,185.30 42,177.35 42,184.75 0.0K
13:01 42,187.65 42,189.80 42,183.40 42,188.10 0.0K
13:02 42,186.35 42,207.25 42,185.00 42,207.25 0.0K
13:03 42,205.05 42,221.15 42,199.45 42,221.15 0.0K
13:04 42,219.70 42,224.10 42,204.95 42,207.00 0.0K
13:05 42,206.15 42,217.55 42,206.15 42,214.55 0.0K
13:06 42,214.15 42,218.55 42,199.45 42,200.85 0.0K
13:07 42,201.05 42,212.65 42,184.30 42,184.30 0.0K
13:08 42,186.00 42,193.60 42,181.90 42,193.15 0.0K
13:09 42,195.10 42,205.85 42,193.40 42,203.35 0.0K
13:10 42,200.30 42,201.05 42,195.45 42,197.90 0.0K
13:11 42,198.90 42,200.45 42,184.70 42,197.50 0.0K
13:12 42,196.75 42,198.85 42,179.85 42,181.95 0.0K
13:13 42,182.45 42,182.45 42,169.50 42,169.50 0.0K
13:14 42,165.75 42,165.75 42,154.60 42,161.75 0.0K
13:15 42,159.35 42,160.70 42,149.25 42,152.20 0.0K
13:16 42,153.10 42,159.90 42,151.75 42,155.45 0.0K
13:17 42,157.20 42,157.20 42,145.10 42,148.35 0.0K
13:18 42,148.75 42,152.00 42,140.90 42,141.40 0.0K
13:19 42,141.55 42,148.75 42,140.55 42,144.40 0.0K
13:20 42,144.55 42,144.55 42,113.95 42,116.95 0.0K
13:21 42,120.45 42,127.70 42,117.30 42,127.05 0.0K
13:22 42,132.70 42,142.95 42,129.95 42,132.40 0.0K
13:23 42,131.30 42,144.20 42,130.75 42,132.60 0.0K
13:24 42,133.65 42,134.15 42,115.95 42,115.95 0.0K
13:25 42,114.60 42,114.60 42,099.05 42,109.65 0.0K
13:26 42,112.10 42,131.85 42,112.10 42,128.35 0.0K
13:27 42,130.00 42,139.60 42,129.70 42,134.50 0.0K
13:28 42,133.10 42,136.25 42,130.25 42,132.10 0.0K
13:29 42,132.65 42,136.75 42,127.45 42,136.75 0.0K
13:30 42,136.60 42,149.75 42,134.05 42,146.25 0.0K
13:31 42,145.25 42,165.45 42,145.25 42,147.85 0.0K
13:32 42,146.90 42,150.00 42,139.65 42,139.65 0.0K
13:33 42,141.60 42,141.60 42,121.00 42,121.00 0.0K
13:34 42,121.50 42,128.35 42,111.25 42,123.35 0.0K
13:35 42,121.50 42,122.00 42,109.10 42,110.95 0.0K
13:36 42,113.45 42,123.10 42,109.85 42,123.10 0.0K
13:37 42,123.45 42,123.45 42,117.05 42,117.40 0.0K
13:38 42,116.45 42,118.10 42,104.05 42,104.55 0.0K
13:39 42,103.65 42,111.70 42,099.05 42,106.60 0.0K
13:40 42,103.95 42,106.80 42,094.55 42,094.55 0.0K
13:41 42,093.15 42,093.15 42,065.80 42,070.40 0.0K
13:42 42,069.45 42,075.60 42,067.25 42,070.75 0.0K
13:43 42,074.15 42,106.35 42,073.95 42,105.60 0.0K
13:44 42,107.30 42,109.25 42,089.35 42,092.45 0.0K
13:45 42,089.20 42,095.25 42,087.40 42,092.25 0.0K
13:46 42,092.15 42,103.65 42,092.15 42,096.00 0.0K
13:47 42,097.90 42,102.10 42,087.00 42,088.35 0.0K
13:48 42,088.80 42,091.75 42,084.90 42,085.00 0.0K
13:49 42,085.50 42,092.80 42,085.40 42,092.80 0.0K
13:50 42,093.35 42,109.00 42,092.75 42,106.90 0.0K
13:51 42,105.10 42,111.25 42,104.90 42,111.25 0.0K
13:52 42,111.15 42,114.80 42,108.15 42,108.15 0.0K
13:53 42,108.95 42,113.20 42,091.15 42,092.15 0.0K
13:54 42,093.30 42,098.95 42,085.35 42,085.35 0.0K
13:55 42,086.95 42,090.50 42,085.45 42,090.50 0.0K
13:56 42,090.75 42,109.90 42,090.75 42,109.50 0.0K
13:57 42,110.95 42,133.55 42,110.95 42,112.40 0.0K
13:58 42,115.55 42,116.05 42,106.15 42,111.50 0.0K
13:59 42,112.45 42,116.50 42,109.80 42,110.70 0.0K
14:00 42,109.55 42,123.95 42,109.55 42,118.60 0.0K
14:01 42,121.00 42,130.65 42,116.60 42,130.35 0.0K
14:02 42,129.85 42,140.75 42,128.90 42,138.70 0.0K
14:03 42,140.70 42,141.45 42,123.45 42,123.45 0.0K
14:04 42,123.15 42,126.65 42,113.95 42,114.60 0.0K
14:05 42,113.55 42,113.55 42,101.00 42,102.25 0.0K
14:06 42,103.25 42,103.25 42,085.15 42,090.15 0.0K
14:07 42,090.35 42,090.35 42,072.60 42,077.25 0.0K
14:08 42,075.70 42,092.00 42,075.70 42,092.00 0.0K
14:09 42,092.35 42,100.35 42,092.35 42,094.45 0.0K
14:10 42,098.30 42,102.70 42,088.35 42,088.35 0.0K
14:11 42,089.90 42,112.20 42,089.90 42,110.55 0.0K
14:12 42,112.25 42,123.10 42,110.70 42,121.15 0.0K
14:13 42,121.15 42,128.15 42,120.05 42,121.55 0.0K
14:14 42,121.40 42,133.05 42,121.05 42,128.40 0.0K
14:15 42,128.70 42,129.85 42,119.05 42,128.70 0.0K
14:16 42,127.45 42,128.20 42,110.40 42,113.40 0.0K
14:17 42,113.00 42,126.20 42,113.00 42,126.20 0.0K
14:18 42,126.85 42,131.50 42,120.25 42,120.25 0.0K
14:19 42,122.25 42,131.05 42,115.60 42,131.05 0.0K
14:20 42,136.50 42,139.25 42,126.40 42,126.40 0.0K
14:21 42,129.10 42,144.30 42,129.10 42,144.00 0.0K
14:22 42,144.75 42,147.75 42,135.65 42,147.75 0.0K
14:23 42,144.05 42,158.80 42,142.75 42,158.80 0.0K
14:24 42,157.95 42,179.55 42,157.95 42,178.85 0.0K
14:25 42,179.70 42,189.60 42,178.85 42,189.60 0.0K
14:26 42,193.05 42,215.80 42,193.05 42,215.60 0.0K
14:27 42,214.95 42,238.20 42,214.35 42,229.05 0.0K
14:28 42,236.60 42,240.90 42,234.60 42,240.90 0.0K
14:29 42,241.80 42,241.80 42,224.40 42,224.40 0.0K
14:30 42,225.90 42,264.30 42,225.90 42,263.05 0.0K
14:31 42,263.05 42,272.00 42,259.70 42,263.05 0.0K
14:32 42,261.45 42,267.20 42,255.20 42,257.45 0.0K
14:33 42,258.75 42,271.10 42,258.75 42,265.75 0.0K
14:34 42,265.45 42,268.85 42,254.95 42,260.50 0.0K
14:35 42,262.65 42,264.50 42,239.90 42,239.90 0.0K
14:36 42,240.10 42,248.60 42,240.10 42,246.45 0.0K
14:37 42,249.05 42,261.80 42,249.05 42,261.80 0.0K
14:38 42,264.60 42,276.90 42,264.60 42,265.40 0.0K
14:39 42,259.40 42,260.10 42,247.30 42,253.75 0.0K
14:40 42,252.00 42,274.90 42,252.00 42,271.20 0.0K
14:41 42,273.05 42,282.20 42,273.05 42,280.60 0.0K
14:42 42,281.15 42,285.50 42,277.20 42,281.10 0.0K
14:43 42,282.70 42,287.05 42,281.40 42,284.65 0.0K
14:44 42,282.95 42,289.20 42,277.95 42,279.70 0.0K
14:45 42,279.35 42,298.20 42,279.10 42,290.20 0.0K
14:46 42,294.60 42,314.10 42,293.00 42,312.80 0.0K
14:47 42,315.00 42,315.00 42,276.45 42,276.55 0.0K
14:48 42,270.10 42,277.95 42,257.10 42,276.15 0.0K
14:49 42,280.60 42,309.10 42,280.60 42,309.10 0.0K
14:50 42,312.55 42,316.40 42,298.10 42,298.10 0.0K
14:51 42,297.45 42,304.20 42,294.55 42,300.65 0.0K
14:52 42,300.40 42,300.65 42,294.30 42,297.75 0.0K
14:53 42,296.70 42,296.70 42,287.50 42,290.25 0.0K
14:54 42,290.90 42,296.85 42,283.80 42,292.65 0.0K
14:55 42,290.35 42,294.75 42,281.95 42,286.35 0.0K
14:56 42,288.80 42,302.50 42,288.80 42,298.10 0.0K
14:57 42,298.75 42,299.40 42,289.40 42,293.00 0.0K
14:58 42,292.50 42,302.95 42,292.50 42,301.00 0.0K
14:59 42,302.30 42,312.95 42,300.80 42,312.95 0.0K
15:00 42,308.90 42,309.90 42,265.20 42,268.70 0.0K
15:01 42,267.10 42,270.25 42,260.20 42,263.75 0.0K
15:02 42,261.25 42,261.25 42,249.90 42,254.15 0.0K
15:03 42,257.15 42,261.30 42,249.20 42,249.80 0.0K
15:04 42,253.90 42,262.25 42,253.90 42,258.85 0.0K
15:05 42,255.35 42,255.35 42,233.35 42,233.35 0.0K
15:06 42,232.95 42,238.25 42,230.30 42,230.85 0.0K
15:07 42,234.85 42,239.20 42,230.95 42,233.30 0.0K
15:08 42,236.05 42,257.65 42,233.95 42,256.05 0.0K
15:09 42,256.90 42,261.20 42,249.90 42,257.85 0.0K
15:10 42,260.15 42,263.65 42,247.80 42,247.85 0.0K
15:11 42,252.85 42,261.60 42,252.85 42,260.20 0.0K
15:12 42,263.20 42,263.20 42,246.75 42,246.75 0.0K
15:13 42,246.70 42,253.25 42,245.85 42,245.85 0.0K
15:14 42,246.80 42,252.10 42,234.15 42,234.15 0.0K
15:15 42,238.85 42,242.05 42,230.70 42,235.85 0.0K
15:16 42,235.05 42,242.85 42,232.75 42,241.85 0.0K
15:17 42,243.60 42,243.95 42,230.95 42,235.60 0.0K
15:18 42,234.10 42,251.30 42,228.70 42,251.30 0.0K
15:19 42,255.50 42,259.70 42,251.55 42,251.55 0.0K
15:20 42,251.80 42,257.55 42,247.25 42,251.85 0.0K
15:21 42,250.65 42,252.40 42,238.00 42,238.00 0.0K
15:22 42,234.80 42,242.15 42,234.35 42,239.15 0.0K
15:23 42,242.65 42,247.75 42,240.20 42,240.20 0.0K
15:24 42,244.65 42,247.60 42,241.60 42,242.35 0.0K
15:25 42,242.85 42,243.15 42,235.50 42,242.80 0.0K
15:26 42,240.35 42,245.00 42,233.70 42,237.00 0.0K
15:27 42,236.65 42,243.20 42,235.35 42,235.35 0.0K
15:28 42,236.60 42,238.20 42,218.05 42,218.05 0.0K
15:29 42,234.70 42,250.45 42,228.15 42,245.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available