Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,355.25 42,355.25 42,355.25 42,355.25 0.0K
09:15 42,352.00 42,405.10 42,200.70 42,205.95 0.0K
09:16 42,211.30 42,249.40 42,211.30 42,237.00 0.0K
09:17 42,225.60 42,252.00 42,208.20 42,241.65 0.0K
09:18 42,256.85 42,264.25 42,224.75 42,237.60 0.0K
09:19 42,226.60 42,251.65 42,225.40 42,229.90 0.0K
09:20 42,224.25 42,230.10 42,150.00 42,150.00 0.0K
09:21 42,143.25 42,160.90 42,114.95 42,159.30 0.0K
09:22 42,163.20 42,201.50 42,163.20 42,187.10 0.0K
09:23 42,192.20 42,192.20 42,161.80 42,161.80 0.0K
09:24 42,165.60 42,215.80 42,165.60 42,201.60 0.0K
09:25 42,189.00 42,189.00 42,135.60 42,155.25 0.0K
09:26 42,164.10 42,187.65 42,153.00 42,163.60 0.0K
09:27 42,166.75 42,170.90 42,095.15 42,102.10 0.0K
09:28 42,103.65 42,161.40 42,103.65 42,145.00 0.0K
09:29 42,144.00 42,157.05 42,141.70 42,157.05 0.0K
09:30 42,168.30 42,220.80 42,166.00 42,220.80 0.0K
09:31 42,213.30 42,233.30 42,199.90 42,204.50 0.0K
09:32 42,201.25 42,204.30 42,176.40 42,178.00 0.0K
09:33 42,165.50 42,177.15 42,153.50 42,177.15 0.0K
09:34 42,180.00 42,198.90 42,161.90 42,168.60 0.0K
09:35 42,156.70 42,159.90 42,134.40 42,159.20 0.0K
09:36 42,152.90 42,152.90 42,130.00 42,138.75 0.0K
09:37 42,129.80 42,160.00 42,125.25 42,131.15 0.0K
09:38 42,129.90 42,129.90 42,084.70 42,084.70 0.0K
09:39 42,072.00 42,072.00 42,061.00 42,064.50 0.0K
09:40 42,056.95 42,088.55 42,035.95 42,088.55 0.0K
09:41 42,087.55 42,113.35 42,078.55 42,111.25 0.0K
09:42 42,107.90 42,132.70 42,107.90 42,129.45 0.0K
09:43 42,124.90 42,127.95 42,097.00 42,107.85 0.0K
09:44 42,104.00 42,141.90 42,095.10 42,141.90 0.0K
09:45 42,145.10 42,145.10 42,122.95 42,135.50 0.0K
09:46 42,134.55 42,151.90 42,126.40 42,149.05 0.0K
09:47 42,136.80 42,136.80 42,088.70 42,098.30 0.0K
09:48 42,098.10 42,098.85 42,086.35 42,086.35 0.0K
09:49 42,091.00 42,099.85 42,079.65 42,086.20 0.0K
09:50 42,085.95 42,085.95 42,043.75 42,045.60 0.0K
09:51 42,035.55 42,035.55 41,998.40 42,004.30 0.0K
09:52 42,017.60 42,020.45 41,976.55 41,980.90 0.0K
09:53 41,981.40 41,981.40 41,959.40 41,972.70 0.0K
09:54 41,970.95 41,977.00 41,961.25 41,976.45 0.0K
09:55 41,976.75 42,012.70 41,974.20 41,995.85 0.0K
09:56 41,997.70 42,001.85 41,977.60 41,981.60 0.0K
09:57 41,982.10 42,030.45 41,982.10 42,025.00 0.0K
09:58 42,027.80 42,039.20 42,025.15 42,028.45 0.0K
09:59 42,025.35 42,034.30 42,021.90 42,032.30 0.0K
10:00 42,031.65 42,038.50 42,010.30 42,026.75 0.0K
10:01 42,028.85 42,051.35 42,020.60 42,039.10 0.0K
10:02 42,038.90 42,038.90 41,994.10 41,994.10 0.0K
10:03 41,996.75 41,996.75 41,969.30 41,969.90 0.0K
10:04 41,968.80 41,982.55 41,968.45 41,982.55 0.0K
10:05 41,992.90 42,029.35 41,988.70 42,029.35 0.0K
10:06 42,033.45 42,048.25 42,003.00 42,003.00 0.0K
10:07 42,006.00 42,006.00 41,960.35 41,960.35 0.0K
10:08 41,958.85 41,971.35 41,948.65 41,970.25 0.0K
10:09 41,972.55 41,978.70 41,957.35 41,957.40 0.0K
10:10 41,961.10 41,967.05 41,951.45 41,956.85 0.0K
10:11 41,965.40 42,005.15 41,965.40 42,005.15 0.0K
10:12 42,004.50 42,014.00 41,985.50 41,991.25 0.0K
10:13 41,990.85 41,995.80 41,982.55 41,985.30 0.0K
10:14 41,989.05 41,993.30 41,981.85 41,989.75 0.0K
10:15 41,990.10 41,990.10 41,971.45 41,975.70 0.0K
10:16 41,977.80 41,985.95 41,976.00 41,984.05 0.0K
10:17 41,982.15 41,997.25 41,981.65 41,989.00 0.0K
10:18 41,988.30 41,998.80 41,988.30 41,991.50 0.0K
10:19 41,994.20 42,016.75 41,994.20 42,013.60 0.0K
10:20 42,011.40 42,024.95 42,002.75 42,024.25 0.0K
10:21 42,024.30 42,028.90 42,006.00 42,013.65 0.0K
10:22 42,017.10 42,022.70 42,003.05 42,016.25 0.0K
10:23 42,016.40 42,024.45 42,011.70 42,022.50 0.0K
10:24 42,018.20 42,032.60 42,016.15 42,031.75 0.0K
10:25 42,033.75 42,046.30 42,033.75 42,039.55 0.0K
10:26 42,038.00 42,045.20 42,030.75 42,042.45 0.0K
10:27 42,041.20 42,066.25 42,041.20 42,054.50 0.0K
10:28 42,053.80 42,074.75 42,052.85 42,074.75 0.0K
10:29 42,076.85 42,089.00 42,073.35 42,074.95 0.0K
10:30 42,077.65 42,090.60 42,077.65 42,090.20 0.0K
10:31 42,091.75 42,106.45 42,091.75 42,105.50 0.0K
10:32 42,099.55 42,132.65 42,099.55 42,132.65 0.0K
10:33 42,129.70 42,146.70 42,129.70 42,145.45 0.0K
10:34 42,146.45 42,153.70 42,135.50 42,135.50 0.0K
10:35 42,132.15 42,132.15 42,110.05 42,110.05 0.0K
10:36 42,110.45 42,120.60 42,105.65 42,109.15 0.0K
10:37 42,110.70 42,117.60 42,109.80 42,116.10 0.0K
10:38 42,113.80 42,127.40 42,109.85 42,127.40 0.0K
10:39 42,124.05 42,130.15 42,120.35 42,120.35 0.0K
10:40 42,122.10 42,128.40 42,106.75 42,128.40 0.0K
10:41 42,128.15 42,137.60 42,128.15 42,134.75 0.0K
10:42 42,136.95 42,144.05 42,131.35 42,135.35 0.0K
10:43 42,135.10 42,135.10 42,126.70 42,127.00 0.0K
10:44 42,130.10 42,136.00 42,130.10 42,132.85 0.0K
10:45 42,128.45 42,154.75 42,128.45 42,149.35 0.0K
10:46 42,152.15 42,171.30 42,152.10 42,171.30 0.0K
10:47 42,170.00 42,174.50 42,166.35 42,171.60 0.0K
10:48 42,167.65 42,167.65 42,144.45 42,149.35 0.0K
10:49 42,147.95 42,175.00 42,147.95 42,175.00 0.0K
10:50 42,175.75 42,187.25 42,175.75 42,178.25 0.0K
10:51 42,180.70 42,195.70 42,180.70 42,192.30 0.0K
10:52 42,191.65 42,213.40 42,191.65 42,197.25 0.0K
10:53 42,198.35 42,208.25 42,189.15 42,190.65 0.0K
10:54 42,192.30 42,198.15 42,184.75 42,195.00 0.0K
10:55 42,193.70 42,217.30 42,191.90 42,214.15 0.0K
10:56 42,216.65 42,219.25 42,205.05 42,205.05 0.0K
10:57 42,205.25 42,216.85 42,205.25 42,214.80 0.0K
10:58 42,211.70 42,232.15 42,211.70 42,231.75 0.0K
10:59 42,227.95 42,246.10 42,227.95 42,244.60 0.0K
11:00 42,245.90 42,260.10 42,245.90 42,259.05 0.0K
11:01 42,260.15 42,260.15 42,251.60 42,251.60 0.0K
11:02 42,246.85 42,258.50 42,246.85 42,258.50 0.0K
11:03 42,258.60 42,262.90 42,246.20 42,246.20 0.0K
11:04 42,245.05 42,250.85 42,241.40 42,243.35 0.0K
11:05 42,243.25 42,248.95 42,243.25 42,247.30 0.0K
11:06 42,245.00 42,256.45 42,243.20 42,247.05 0.0K
11:07 42,249.70 42,268.75 42,249.70 42,263.75 0.0K
11:08 42,262.35 42,262.35 42,249.60 42,249.60 0.0K
11:09 42,249.25 42,264.60 42,246.85 42,262.50 0.0K
11:10 42,260.85 42,266.85 42,254.35 42,254.35 0.0K
11:11 42,254.25 42,254.25 42,246.20 42,252.35 0.0K
11:12 42,252.75 42,252.75 42,229.90 42,241.20 0.0K
11:13 42,245.25 42,258.45 42,245.25 42,257.90 0.0K
11:14 42,257.20 42,261.50 42,255.35 42,255.35 0.0K
11:15 42,255.30 42,257.05 42,253.80 42,256.15 0.0K
11:16 42,255.55 42,280.15 42,255.55 42,280.15 0.0K
11:17 42,280.65 42,306.05 42,280.65 42,306.05 0.0K
11:18 42,305.15 42,332.35 42,305.15 42,331.05 0.0K
11:19 42,328.30 42,328.30 42,321.10 42,323.90 0.0K
11:20 42,323.60 42,339.50 42,323.60 42,331.20 0.0K
11:21 42,333.75 42,334.60 42,322.40 42,325.70 0.0K
11:22 42,326.40 42,327.90 42,307.10 42,314.45 0.0K
11:23 42,313.00 42,317.10 42,306.75 42,306.75 0.0K
11:24 42,303.45 42,327.00 42,303.45 42,318.80 0.0K
11:25 42,320.95 42,323.10 42,307.05 42,307.75 0.0K
11:26 42,307.60 42,320.80 42,304.95 42,320.80 0.0K
11:27 42,315.50 42,341.55 42,315.50 42,339.80 0.0K
11:28 42,341.35 42,343.75 42,336.00 42,336.70 0.0K
11:29 42,338.55 42,343.85 42,334.05 42,339.10 0.0K
11:30 42,335.65 42,348.90 42,335.65 42,343.60 0.0K
11:31 42,346.75 42,356.55 42,345.40 42,355.05 0.0K
11:32 42,357.95 42,375.35 42,357.95 42,374.95 0.0K
11:33 42,378.25 42,378.25 42,368.55 42,368.55 0.0K
11:34 42,369.70 42,372.90 42,367.35 42,369.30 0.0K
11:35 42,372.20 42,372.25 42,365.05 42,371.25 0.0K
11:36 42,368.50 42,370.20 42,360.30 42,366.85 0.0K
11:37 42,370.20 42,379.55 42,368.80 42,375.95 0.0K
11:38 42,374.90 42,375.00 42,367.25 42,369.25 0.0K
11:39 42,370.85 42,382.65 42,364.35 42,382.65 0.0K
11:40 42,383.50 42,384.30 42,379.15 42,380.60 0.0K
11:41 42,380.80 42,382.80 42,361.40 42,362.45 0.0K
11:42 42,362.05 42,372.00 42,361.50 42,372.00 0.0K
11:43 42,371.60 42,382.00 42,368.95 42,382.00 0.0K
11:44 42,382.70 42,389.25 42,381.35 42,387.15 0.0K
11:45 42,389.65 42,396.60 42,389.50 42,392.20 0.0K
11:46 42,391.75 42,393.30 42,372.90 42,372.90 0.0K
11:47 42,369.60 42,373.45 42,367.40 42,369.80 0.0K
11:48 42,371.75 42,372.55 42,363.20 42,365.65 0.0K
11:49 42,367.55 42,379.70 42,367.55 42,378.55 0.0K
11:50 42,377.35 42,378.25 42,368.15 42,368.15 0.0K
11:51 42,371.30 42,376.45 42,371.30 42,371.40 0.0K
11:52 42,368.95 42,378.70 42,368.95 42,376.05 0.0K
11:53 42,375.35 42,392.75 42,375.35 42,390.50 0.0K
11:54 42,394.75 42,411.10 42,393.00 42,410.40 0.0K
11:55 42,410.95 42,425.90 42,410.95 42,422.65 0.0K
11:56 42,416.90 42,417.00 42,407.85 42,415.20 0.0K
11:57 42,413.85 42,427.35 42,405.85 42,427.35 0.0K
11:58 42,427.20 42,427.20 42,408.60 42,421.65 0.0K
11:59 42,418.10 42,421.25 42,405.95 42,411.35 0.0K
12:00 42,406.75 42,413.75 42,403.30 42,412.65 0.0K
12:01 42,408.05 42,417.20 42,399.60 42,416.55 0.0K
12:02 42,418.25 42,418.55 42,410.90 42,418.35 0.0K
12:03 42,418.10 42,418.10 42,397.75 42,397.75 0.0K
12:04 42,396.55 42,401.55 42,394.75 42,396.85 0.0K
12:05 42,396.60 42,403.30 42,389.30 42,389.40 0.0K
12:06 42,385.00 42,386.75 42,380.50 42,380.95 0.0K
12:07 42,379.65 42,385.60 42,365.55 42,365.55 0.0K
12:08 42,363.55 42,375.95 42,360.30 42,365.75 0.0K
12:09 42,366.65 42,366.65 42,354.90 42,356.05 0.0K
12:10 42,356.20 42,357.30 42,351.40 42,353.80 0.0K
12:11 42,353.80 42,370.70 42,349.45 42,367.95 0.0K
12:12 42,365.40 42,372.30 42,359.00 42,359.80 0.0K
12:13 42,359.90 42,361.65 42,352.30 42,354.95 0.0K
12:14 42,355.85 42,371.35 42,353.40 42,363.05 0.0K
12:15 42,361.55 42,375.70 42,360.45 42,374.55 0.0K
12:16 42,376.70 42,386.95 42,376.70 42,377.80 0.0K
12:17 42,378.40 42,386.30 42,372.00 42,372.00 0.0K
12:18 42,367.50 42,378.35 42,367.50 42,378.35 0.0K
12:19 42,376.25 42,395.10 42,371.55 42,392.20 0.0K
12:20 42,392.85 42,395.30 42,388.35 42,390.25 0.0K
12:21 42,389.75 42,399.00 42,389.75 42,399.00 0.0K
12:22 42,397.50 42,397.50 42,391.70 42,394.40 0.0K
12:23 42,392.00 42,396.00 42,386.15 42,391.50 0.0K
12:24 42,393.10 42,406.60 42,393.10 42,403.15 0.0K
12:25 42,402.40 42,406.80 42,394.95 42,400.45 0.0K
12:26 42,396.65 42,398.30 42,381.90 42,384.55 0.0K
12:27 42,380.60 42,381.80 42,374.90 42,379.25 0.0K
12:28 42,378.35 42,378.75 42,368.75 42,371.70 0.0K
12:29 42,369.75 42,369.75 42,345.60 42,345.60 0.0K
12:30 42,344.05 42,354.50 42,340.90 42,354.50 0.0K
12:31 42,351.85 42,351.85 42,333.95 42,344.30 0.0K
12:32 42,341.35 42,358.50 42,341.35 42,358.50 0.0K
12:33 42,358.00 42,363.20 42,352.05 42,352.05 0.0K
12:34 42,347.90 42,351.35 42,345.15 42,346.55 0.0K
12:35 42,346.80 42,354.95 42,344.85 42,344.85 0.0K
12:36 42,343.30 42,349.15 42,340.25 42,346.05 0.0K
12:37 42,347.20 42,347.20 42,334.80 42,340.15 0.0K
12:38 42,338.20 42,339.90 42,330.15 42,330.15 0.0K
12:39 42,331.30 42,335.40 42,330.10 42,334.85 0.0K
12:40 42,334.05 42,351.35 42,333.75 42,350.60 0.0K
12:41 42,352.70 42,362.55 42,348.65 42,348.65 0.0K
12:42 42,347.20 42,363.30 42,346.65 42,356.50 0.0K
12:43 42,358.20 42,359.40 42,345.15 42,349.35 0.0K
12:44 42,347.70 42,354.75 42,343.05 42,352.95 0.0K
12:45 42,354.85 42,367.40 42,354.85 42,366.60 0.0K
12:46 42,365.65 42,366.60 42,353.35 42,353.35 0.0K
12:47 42,353.80 42,363.95 42,353.80 42,363.95 0.0K
12:48 42,366.75 42,372.80 42,363.40 42,364.35 0.0K
12:49 42,362.05 42,369.25 42,361.05 42,369.25 0.0K
12:50 42,368.15 42,372.60 42,364.85 42,367.20 0.0K
12:51 42,367.55 42,377.40 42,365.40 42,371.70 0.0K
12:52 42,371.85 42,373.85 42,362.40 42,364.25 0.0K
12:53 42,365.40 42,366.75 42,360.05 42,365.75 0.0K
12:54 42,365.75 42,366.15 42,359.85 42,363.35 0.0K
12:55 42,361.30 42,374.05 42,361.30 42,374.05 0.0K
12:56 42,376.35 42,390.05 42,374.55 42,386.65 0.0K
12:57 42,386.70 42,386.70 42,371.05 42,379.50 0.0K
12:58 42,380.75 42,380.75 42,368.05 42,371.20 0.0K
12:59 42,373.15 42,373.70 42,368.75 42,373.10 0.0K
13:00 42,375.85 42,376.10 42,367.35 42,367.35 0.0K
13:01 42,365.95 42,379.90 42,365.95 42,374.35 0.0K
13:02 42,375.20 42,375.20 42,365.35 42,365.35 0.0K
13:03 42,368.35 42,368.70 42,363.50 42,368.70 0.0K
13:04 42,364.40 42,374.25 42,364.40 42,370.85 0.0K
13:05 42,371.50 42,385.55 42,371.50 42,382.50 0.0K
13:06 42,379.45 42,379.55 42,365.85 42,367.25 0.0K
13:07 42,366.60 42,382.40 42,363.85 42,374.25 0.0K
13:08 42,376.80 42,380.00 42,370.35 42,370.35 0.0K
13:09 42,371.35 42,380.10 42,370.90 42,380.10 0.0K
13:10 42,380.45 42,380.75 42,373.45 42,380.00 0.0K
13:11 42,379.15 42,386.95 42,378.55 42,386.40 0.0K
13:12 42,388.85 42,390.75 42,384.40 42,386.30 0.0K
13:13 42,387.25 42,387.25 42,379.60 42,380.50 0.0K
13:14 42,380.65 42,382.55 42,370.90 42,370.90 0.0K
13:15 42,366.55 42,392.75 42,365.50 42,390.65 0.0K
13:16 42,388.50 42,396.35 42,388.50 42,391.50 0.0K
13:17 42,390.35 42,395.30 42,388.95 42,393.80 0.0K
13:18 42,385.90 42,399.05 42,385.90 42,399.05 0.0K
13:19 42,397.05 42,399.60 42,391.60 42,393.90 0.0K
13:20 42,393.75 42,397.75 42,391.25 42,391.25 0.0K
13:21 42,393.30 42,398.85 42,393.30 42,396.90 0.0K
13:22 42,399.55 42,418.20 42,399.55 42,409.35 0.0K
13:23 42,408.45 42,408.65 42,389.20 42,391.00 0.0K
13:24 42,391.20 42,395.60 42,377.10 42,383.85 0.0K
13:25 42,384.25 42,384.90 42,378.80 42,382.75 0.0K
13:26 42,385.20 42,388.40 42,375.15 42,380.00 0.0K
13:27 42,381.20 42,390.70 42,378.55 42,390.70 0.0K
13:28 42,386.35 42,398.80 42,386.35 42,398.80 0.0K
13:29 42,398.95 42,402.15 42,394.10 42,394.10 0.0K
13:30 42,394.35 42,399.60 42,388.70 42,394.35 0.0K
13:31 42,396.30 42,404.80 42,390.40 42,390.40 0.0K
13:32 42,387.60 42,387.60 42,375.25 42,378.10 0.0K
13:33 42,377.45 42,378.75 42,370.40 42,374.65 0.0K
13:34 42,378.60 42,378.60 42,370.60 42,374.20 0.0K
13:35 42,374.30 42,374.30 42,367.95 42,370.45 0.0K
13:36 42,370.75 42,378.15 42,370.75 42,375.00 0.0K
13:37 42,373.60 42,377.15 42,372.30 42,372.30 0.0K
13:38 42,372.10 42,374.00 42,366.85 42,371.00 0.0K
13:39 42,370.80 42,371.25 42,357.15 42,357.15 0.0K
13:40 42,358.55 42,361.10 42,354.80 42,356.90 0.0K
13:41 42,358.05 42,360.30 42,350.75 42,356.30 0.0K
13:42 42,354.90 42,358.05 42,352.35 42,356.35 0.0K
13:43 42,357.85 42,358.45 42,353.50 42,354.40 0.0K
13:44 42,357.60 42,359.40 42,353.05 42,353.05 0.0K
13:45 42,355.25 42,357.95 42,349.75 42,355.40 0.0K
13:46 42,352.70 42,354.00 42,340.15 42,341.15 0.0K
13:47 42,340.90 42,345.85 42,330.00 42,330.00 0.0K
13:48 42,323.45 42,333.70 42,316.20 42,330.80 0.0K
13:49 42,330.95 42,335.50 42,330.70 42,334.85 0.0K
13:50 42,337.60 42,343.90 42,337.40 42,343.90 0.0K
13:51 42,345.00 42,346.25 42,336.05 42,346.25 0.0K
13:52 42,343.00 42,343.00 42,333.75 42,334.50 0.0K
13:53 42,334.50 42,334.85 42,328.55 42,330.10 0.0K
13:54 42,333.45 42,334.60 42,329.15 42,333.40 0.0K
13:55 42,334.25 42,341.60 42,333.40 42,340.60 0.0K
13:56 42,339.55 42,339.55 42,318.40 42,318.40 0.0K
13:57 42,317.00 42,318.70 42,309.70 42,310.55 0.0K
13:58 42,311.40 42,317.10 42,308.10 42,313.05 0.0K
13:59 42,316.40 42,321.65 42,315.00 42,317.35 0.0K
14:00 42,316.90 42,340.25 42,316.90 42,332.50 0.0K
14:01 42,336.20 42,338.75 42,329.45 42,329.95 0.0K
14:02 42,330.80 42,339.20 42,330.80 42,335.15 0.0K
14:03 42,333.25 42,333.25 42,324.00 42,325.70 0.0K
14:04 42,325.50 42,342.80 42,325.50 42,342.05 0.0K
14:05 42,342.80 42,353.00 42,342.80 42,350.85 0.0K
14:06 42,356.40 42,359.65 42,343.85 42,343.85 0.0K
14:07 42,344.45 42,352.10 42,340.45 42,350.90 0.0K
14:08 42,350.65 42,354.15 42,344.25 42,349.10 0.0K
14:09 42,351.00 42,351.75 42,341.00 42,342.85 0.0K
14:10 42,347.45 42,347.65 42,339.40 42,347.55 0.0K
14:11 42,347.80 42,352.60 42,346.35 42,352.60 0.0K
14:12 42,350.45 42,357.10 42,349.10 42,355.95 0.0K
14:13 42,356.05 42,373.15 42,355.85 42,373.15 0.0K
14:14 42,374.55 42,382.95 42,373.10 42,382.90 0.0K
14:15 42,383.85 42,389.90 42,383.85 42,385.25 0.0K
14:16 42,384.70 42,393.85 42,384.70 42,390.65 0.0K
14:17 42,390.65 42,400.45 42,390.65 42,397.20 0.0K
14:18 42,404.50 42,407.60 42,401.55 42,406.35 0.0K
14:19 42,405.50 42,407.60 42,394.95 42,406.10 0.0K
14:20 42,408.65 42,410.40 42,401.55 42,406.85 0.0K
14:21 42,406.30 42,409.60 42,398.30 42,406.50 0.0K
14:22 42,409.85 42,419.50 42,409.65 42,418.50 0.0K
14:23 42,416.05 42,424.05 42,414.75 42,420.00 0.0K
14:24 42,417.60 42,420.50 42,404.60 42,405.90 0.0K
14:25 42,406.80 42,411.95 42,402.50 42,408.90 0.0K
14:26 42,407.85 42,411.80 42,406.00 42,407.50 0.0K
14:27 42,406.60 42,409.40 42,398.05 42,405.15 0.0K
14:28 42,406.80 42,414.10 42,396.00 42,396.00 0.0K
14:29 42,394.95 42,400.60 42,392.25 42,397.55 0.0K
14:30 42,400.95 42,410.75 42,393.00 42,409.80 0.0K
14:31 42,411.25 42,421.55 42,410.25 42,421.55 0.0K
14:32 42,426.30 42,453.75 42,426.30 42,453.75 0.0K
14:33 42,457.15 42,470.40 42,457.15 42,468.20 0.0K
14:34 42,475.10 42,487.00 42,473.90 42,487.00 0.0K
14:35 42,486.50 42,492.25 42,474.45 42,477.85 0.0K
14:36 42,478.05 42,481.10 42,467.75 42,470.00 0.0K
14:37 42,469.85 42,471.95 42,465.30 42,470.75 0.0K
14:38 42,469.60 42,476.50 42,464.50 42,475.70 0.0K
14:39 42,478.70 42,478.70 42,464.70 42,471.30 0.0K
14:40 42,473.30 42,473.65 42,465.55 42,468.70 0.0K
14:41 42,467.85 42,468.10 42,458.00 42,459.90 0.0K
14:42 42,457.80 42,474.65 42,455.00 42,473.15 0.0K
14:43 42,475.90 42,479.45 42,469.10 42,472.80 0.0K
14:44 42,473.90 42,482.40 42,469.25 42,481.90 0.0K
14:45 42,481.80 42,494.20 42,481.35 42,486.35 0.0K
14:46 42,485.65 42,490.35 42,483.55 42,486.45 0.0K
14:47 42,488.35 42,490.35 42,483.85 42,490.35 0.0K
14:48 42,487.85 42,492.90 42,485.60 42,488.15 0.0K
14:49 42,486.05 42,492.85 42,483.10 42,492.85 0.0K
14:50 42,492.30 42,500.40 42,492.30 42,498.70 0.0K
14:51 42,497.50 42,503.40 42,493.70 42,498.10 0.0K
14:52 42,496.05 42,496.05 42,486.45 42,486.45 0.0K
14:53 42,488.40 42,492.30 42,486.00 42,486.00 0.0K
14:54 42,487.85 42,500.20 42,487.55 42,497.60 0.0K
14:55 42,501.70 42,518.20 42,501.70 42,516.90 0.0K
14:56 42,516.30 42,519.40 42,510.90 42,512.05 0.0K
14:57 42,513.85 42,530.20 42,513.60 42,529.40 0.0K
14:58 42,530.00 42,531.05 42,523.55 42,527.50 0.0K
14:59 42,524.55 42,525.25 42,519.60 42,519.60 0.0K
15:00 42,515.75 42,528.75 42,513.65 42,519.95 0.0K
15:01 42,518.20 42,528.05 42,508.55 42,518.55 0.0K
15:02 42,516.70 42,516.70 42,499.70 42,500.15 0.0K
15:03 42,505.40 42,507.45 42,499.95 42,500.30 0.0K
15:04 42,500.70 42,503.30 42,481.65 42,483.70 0.0K
15:05 42,482.55 42,482.55 42,472.70 42,472.70 0.0K
15:06 42,474.50 42,475.15 42,470.25 42,471.70 0.0K
15:07 42,467.45 42,478.50 42,464.95 42,476.00 0.0K
15:08 42,474.40 42,477.05 42,470.90 42,473.10 0.0K
15:09 42,474.85 42,494.95 42,470.95 42,494.95 0.0K
15:10 42,502.20 42,502.20 42,479.65 42,480.00 0.0K
15:11 42,482.05 42,482.05 42,472.40 42,476.15 0.0K
15:12 42,473.60 42,475.85 42,466.80 42,466.80 0.0K
15:13 42,467.85 42,470.85 42,460.70 42,461.90 0.0K
15:14 42,469.70 42,469.70 42,457.60 42,462.65 0.0K
15:15 42,463.25 42,463.25 42,442.85 42,442.85 0.0K
15:16 42,442.70 42,451.55 42,438.90 42,447.90 0.0K
15:17 42,450.50 42,466.95 42,449.55 42,465.00 0.0K
15:18 42,461.90 42,468.70 42,454.70 42,468.45 0.0K
15:19 42,467.55 42,471.70 42,465.15 42,470.65 0.0K
15:20 42,470.20 42,471.25 42,453.15 42,453.15 0.0K
15:21 42,456.60 42,477.85 42,456.60 42,476.65 0.0K
15:22 42,473.60 42,476.10 42,469.15 42,475.00 0.0K
15:23 42,476.85 42,477.95 42,462.55 42,462.55 0.0K
15:24 42,461.45 42,463.35 42,455.15 42,457.70 0.0K
15:25 42,456.05 42,456.70 42,447.80 42,451.35 0.0K
15:26 42,446.45 42,447.25 42,431.00 42,431.00 0.0K
15:27 42,427.90 42,427.95 42,418.05 42,424.80 0.0K
15:28 42,421.25 42,424.20 42,410.55 42,422.95 0.0K
15:29 42,418.05 42,449.55 42,417.75 42,429.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available