Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,531.25 42,531.25 42,531.25 42,531.25 0.0K
09:15 42,547.60 42,547.60 42,317.45 42,328.85 0.0K
09:16 42,330.10 42,343.70 42,306.90 42,306.90 0.0K
09:17 42,304.15 42,328.95 42,301.40 42,313.50 0.0K
09:18 42,314.15 42,332.95 42,313.30 42,319.90 0.0K
09:19 42,316.70 42,338.10 42,300.65 42,333.85 0.0K
09:20 42,342.90 42,371.60 42,334.00 42,355.80 0.0K
09:21 42,350.85 42,403.30 42,349.00 42,403.30 0.0K
09:22 42,409.50 42,428.90 42,402.85 42,420.10 0.0K
09:23 42,425.90 42,425.90 42,400.35 42,418.00 0.0K
09:24 42,414.25 42,437.90 42,411.45 42,433.25 0.0K
09:25 42,429.95 42,441.75 42,406.05 42,415.75 0.0K
09:26 42,415.30 42,419.30 42,398.40 42,399.90 0.0K
09:27 42,395.30 42,423.95 42,384.10 42,415.35 0.0K
09:28 42,407.80 42,419.20 42,387.30 42,419.20 0.0K
09:29 42,423.25 42,439.65 42,406.70 42,406.70 0.0K
09:30 42,403.05 42,403.05 42,354.45 42,355.85 0.0K
09:31 42,357.40 42,357.40 42,320.65 42,324.50 0.0K
09:32 42,321.80 42,343.25 42,311.10 42,342.35 0.0K
09:33 42,339.60 42,352.65 42,328.45 42,352.65 0.0K
09:34 42,353.70 42,353.70 42,303.00 42,303.00 0.0K
09:35 42,303.00 42,306.10 42,274.55 42,276.65 0.0K
09:36 42,273.10 42,295.90 42,250.80 42,295.55 0.0K
09:37 42,294.75 42,295.30 42,264.90 42,264.95 0.0K
09:38 42,252.05 42,253.95 42,228.20 42,238.80 0.0K
09:39 42,239.55 42,239.55 42,212.25 42,216.00 0.0K
09:40 42,217.65 42,236.05 42,216.00 42,232.45 0.0K
09:41 42,229.30 42,259.35 42,229.20 42,245.05 0.0K
09:42 42,243.90 42,243.90 42,202.90 42,213.00 0.0K
09:43 42,211.65 42,223.50 42,209.70 42,217.35 0.0K
09:44 42,217.40 42,220.95 42,184.35 42,184.50 0.0K
09:45 42,176.80 42,176.80 42,153.35 42,161.55 0.0K
09:46 42,161.05 42,161.05 42,098.10 42,098.10 0.0K
09:47 42,097.60 42,098.80 42,074.20 42,081.25 0.0K
09:48 42,085.15 42,102.50 42,084.45 42,091.10 0.0K
09:49 42,081.65 42,095.40 42,074.60 42,080.95 0.0K
09:50 42,082.35 42,095.50 42,074.20 42,092.90 0.0K
09:51 42,092.75 42,098.85 42,068.45 42,097.70 0.0K
09:52 42,097.40 42,114.55 42,095.45 42,102.10 0.0K
09:53 42,102.45 42,127.85 42,102.45 42,127.85 0.0K
09:54 42,129.60 42,143.90 42,109.75 42,120.80 0.0K
09:55 42,122.45 42,142.30 42,119.35 42,135.35 0.0K
09:56 42,133.80 42,145.80 42,115.35 42,115.35 0.0K
09:57 42,115.70 42,115.70 42,043.45 42,060.05 0.0K
09:58 42,056.40 42,058.50 42,043.85 42,050.75 0.0K
09:59 42,049.90 42,049.90 42,035.10 42,035.10 0.0K
10:00 42,023.60 42,031.65 42,010.30 42,010.90 0.0K
10:01 42,007.70 42,020.90 42,002.85 42,013.80 0.0K
10:02 42,013.80 42,033.40 41,996.10 41,996.10 0.0K
10:03 41,994.05 41,994.05 41,951.40 41,951.40 0.0K
10:04 41,946.35 41,954.65 41,940.05 41,940.55 0.0K
10:05 41,937.10 41,937.10 41,898.25 41,902.30 0.0K
10:06 41,900.15 41,907.10 41,898.70 41,901.65 0.0K
10:07 41,900.70 41,900.70 41,863.80 41,869.90 0.0K
10:08 41,871.20 41,879.20 41,861.30 41,861.30 0.0K
10:09 41,858.80 41,885.65 41,858.80 41,871.05 0.0K
10:10 41,868.35 41,914.35 41,867.90 41,909.15 0.0K
10:11 41,910.60 41,922.40 41,901.35 41,911.95 0.0K
10:12 41,899.30 41,899.30 41,870.50 41,890.30 0.0K
10:13 41,889.60 41,891.40 41,878.15 41,878.15 0.0K
10:14 41,876.65 41,883.50 41,870.40 41,883.50 0.0K
10:15 41,881.95 41,881.95 41,846.60 41,846.60 0.0K
10:16 41,843.30 41,843.30 41,813.10 41,813.10 0.0K
10:17 41,808.20 41,819.40 41,806.45 41,819.40 0.0K
10:18 41,820.40 41,820.40 41,792.85 41,792.85 0.0K
10:19 41,793.40 41,795.55 41,768.25 41,779.45 0.0K
10:20 41,771.50 41,774.10 41,760.35 41,768.20 0.0K
10:21 41,769.35 41,769.35 41,688.05 41,688.05 0.0K
10:22 41,689.35 41,697.20 41,665.70 41,689.85 0.0K
10:23 41,688.80 41,695.30 41,663.45 41,667.75 0.0K
10:24 41,669.65 41,685.90 41,644.45 41,649.40 0.0K
10:25 41,647.60 41,686.80 41,632.20 41,686.80 0.0K
10:26 41,693.50 41,699.20 41,685.05 41,690.30 0.0K
10:27 41,693.90 41,704.00 41,677.35 41,677.35 0.0K
10:28 41,681.90 41,686.55 41,658.80 41,661.05 0.0K
10:29 41,666.35 41,666.35 41,599.70 41,600.60 0.0K
10:30 41,600.15 41,624.05 41,593.10 41,620.25 0.0K
10:31 41,621.35 41,622.40 41,581.70 41,581.70 0.0K
10:32 41,581.50 41,615.55 41,571.90 41,615.10 0.0K
10:33 41,614.55 41,617.65 41,596.60 41,596.60 0.0K
10:34 41,594.35 41,622.35 41,588.60 41,605.95 0.0K
10:35 41,604.80 41,654.55 41,581.85 41,645.65 0.0K
10:36 41,629.45 41,655.50 41,629.45 41,631.00 0.0K
10:37 41,629.15 41,669.80 41,629.15 41,668.95 0.0K
10:38 41,673.40 41,683.35 41,638.75 41,643.70 0.0K
10:39 41,643.10 41,685.35 41,643.10 41,657.80 0.0K
10:40 41,660.15 41,679.60 41,652.90 41,657.50 0.0K
10:41 41,655.60 41,678.85 41,646.00 41,677.25 0.0K
10:42 41,682.50 41,684.80 41,661.85 41,661.85 0.0K
10:43 41,651.25 41,660.25 41,627.50 41,657.85 0.0K
10:44 41,660.55 41,664.15 41,619.60 41,619.60 0.0K
10:45 41,616.85 41,616.85 41,582.95 41,588.15 0.0K
10:46 41,591.20 41,609.80 41,585.80 41,602.50 0.0K
10:47 41,597.00 41,615.30 41,596.20 41,615.30 0.0K
10:48 41,617.25 41,654.90 41,617.25 41,645.90 0.0K
10:49 41,635.75 41,674.35 41,630.90 41,674.35 0.0K
10:50 41,671.80 41,683.35 41,659.95 41,661.20 0.0K
10:51 41,660.70 41,681.55 41,645.00 41,681.40 0.0K
10:52 41,675.75 41,685.50 41,669.40 41,674.20 0.0K
10:53 41,671.75 41,671.75 41,632.05 41,632.05 0.0K
10:54 41,630.05 41,630.05 41,614.00 41,627.85 0.0K
10:55 41,626.40 41,642.15 41,622.25 41,631.60 0.0K
10:56 41,632.55 41,647.25 41,629.60 41,640.00 0.0K
10:57 41,638.10 41,645.20 41,613.05 41,639.95 0.0K
10:58 41,640.10 41,640.10 41,620.75 41,623.65 0.0K
10:59 41,619.95 41,620.65 41,600.70 41,601.35 0.0K
11:00 41,594.45 41,594.45 41,575.95 41,585.40 0.0K
11:01 41,587.95 41,593.20 41,573.90 41,581.95 0.0K
11:02 41,582.00 41,614.65 41,581.50 41,610.30 0.0K
11:03 41,608.75 41,608.75 41,583.90 41,601.55 0.0K
11:04 41,598.70 41,603.75 41,580.50 41,587.70 0.0K
11:05 41,584.80 41,584.80 41,565.75 41,571.40 0.0K
11:06 41,569.45 41,604.45 41,569.45 41,585.40 0.0K
11:07 41,579.65 41,579.65 41,542.95 41,543.20 0.0K
11:08 41,540.10 41,540.80 41,526.60 41,529.75 0.0K
11:09 41,522.90 41,522.90 41,507.45 41,507.45 0.0K
11:10 41,515.55 41,515.55 41,491.00 41,491.00 0.0K
11:11 41,478.45 41,482.05 41,451.70 41,458.15 0.0K
11:12 41,462.90 41,483.50 41,461.20 41,472.75 0.0K
11:13 41,479.40 41,515.25 41,479.40 41,499.80 0.0K
11:14 41,500.10 41,508.40 41,495.90 41,508.40 0.0K
11:15 41,508.25 41,510.05 41,476.80 41,479.70 0.0K
11:16 41,476.25 41,499.60 41,462.95 41,499.60 0.0K
11:17 41,501.00 41,521.65 41,499.00 41,521.65 0.0K
11:18 41,518.55 41,532.30 41,497.45 41,502.30 0.0K
11:19 41,497.00 41,521.95 41,490.50 41,521.95 0.0K
11:20 41,517.20 41,517.20 41,493.40 41,493.40 0.0K
11:21 41,494.25 41,494.25 41,472.60 41,482.50 0.0K
11:22 41,488.25 41,488.25 41,472.75 41,472.75 0.0K
11:23 41,476.20 41,484.10 41,472.90 41,479.45 0.0K
11:24 41,477.60 41,481.90 41,467.50 41,470.00 0.0K
11:25 41,464.15 41,473.50 41,448.55 41,473.50 0.0K
11:26 41,489.65 41,490.35 41,469.55 41,475.85 0.0K
11:27 41,477.75 41,488.35 41,474.65 41,476.20 0.0K
11:28 41,474.70 41,474.70 41,450.40 41,451.05 0.0K
11:29 41,449.80 41,449.80 41,434.10 41,434.85 0.0K
11:30 41,433.65 41,444.80 41,429.10 41,437.60 0.0K
11:31 41,437.90 41,451.95 41,436.15 41,451.95 0.0K
11:32 41,453.25 41,491.90 41,453.25 41,491.90 0.0K
11:33 41,495.20 41,573.30 41,495.20 41,551.40 0.0K
11:34 41,553.00 41,568.60 41,546.50 41,547.60 0.0K
11:35 41,543.55 41,545.00 41,537.00 41,540.95 0.0K
11:36 41,538.45 41,559.60 41,538.45 41,559.60 0.0K
11:37 41,558.15 41,569.85 41,556.40 41,559.70 0.0K
11:38 41,559.80 41,568.50 41,556.05 41,556.05 0.0K
11:39 41,555.80 41,555.80 41,513.80 41,527.85 0.0K
11:40 41,520.55 41,524.15 41,498.60 41,500.05 0.0K
11:41 41,499.35 41,516.80 41,497.50 41,507.60 0.0K
11:42 41,509.20 41,579.20 41,509.20 41,556.15 0.0K
11:43 41,561.10 41,566.55 41,552.55 41,565.05 0.0K
11:44 41,564.85 41,593.15 41,564.85 41,593.15 0.0K
11:45 41,593.80 41,700.85 41,593.80 41,698.75 0.0K
11:46 41,692.20 41,772.80 41,692.20 41,772.80 0.0K
11:47 41,793.30 41,842.10 41,790.85 41,828.40 0.0K
11:48 41,820.10 41,824.75 41,732.55 41,735.50 0.0K
11:49 41,740.35 41,783.25 41,705.00 41,764.30 0.0K
11:50 41,766.90 41,785.30 41,746.45 41,749.75 0.0K
11:51 41,751.45 41,796.55 41,747.05 41,795.15 0.0K
11:52 41,801.20 41,831.40 41,792.50 41,828.85 0.0K
11:53 41,831.70 41,832.50 41,797.95 41,802.60 0.0K
11:54 41,804.20 41,808.25 41,773.20 41,773.60 0.0K
11:55 41,771.95 41,786.45 41,771.95 41,776.60 0.0K
11:56 41,774.75 41,774.75 41,724.85 41,756.20 0.0K
11:57 41,757.10 41,758.45 41,732.20 41,733.15 0.0K
11:58 41,733.55 41,750.55 41,733.55 41,750.55 0.0K
11:59 41,752.85 41,772.75 41,747.70 41,755.40 0.0K
12:00 41,761.70 41,768.25 41,737.30 41,745.75 0.0K
12:01 41,742.45 41,742.70 41,720.65 41,737.50 0.0K
12:02 41,734.65 41,753.15 41,734.65 41,751.55 0.0K
12:03 41,753.20 41,763.90 41,750.60 41,763.90 0.0K
12:04 41,763.30 41,768.35 41,740.30 41,740.30 0.0K
12:05 41,740.10 41,743.40 41,715.75 41,723.20 0.0K
12:06 41,724.95 41,731.35 41,715.10 41,730.50 0.0K
12:07 41,729.90 41,729.90 41,693.65 41,693.65 0.0K
12:08 41,693.50 41,694.45 41,624.60 41,628.95 0.0K
12:09 41,625.15 41,631.60 41,601.35 41,620.90 0.0K
12:10 41,616.30 41,631.55 41,614.90 41,631.55 0.0K
12:11 41,630.10 41,634.20 41,611.10 41,624.05 0.0K
12:12 41,622.60 41,628.50 41,617.10 41,617.60 0.0K
12:13 41,618.05 41,622.10 41,609.50 41,612.55 0.0K
12:14 41,614.45 41,620.75 41,583.00 41,584.60 0.0K
12:15 41,581.05 41,581.05 41,532.35 41,532.35 0.0K
12:16 41,524.10 41,524.10 41,465.15 41,468.85 0.0K
12:17 41,471.65 41,486.35 41,467.75 41,481.35 0.0K
12:18 41,477.35 41,500.90 41,477.35 41,484.50 0.0K
12:19 41,482.60 41,494.95 41,478.90 41,490.25 0.0K
12:20 41,477.80 41,494.75 41,477.65 41,494.75 0.0K
12:21 41,490.90 41,490.90 41,474.55 41,482.80 0.0K
12:22 41,487.15 41,494.55 41,475.30 41,489.45 0.0K
12:23 41,492.75 41,492.75 41,466.55 41,481.05 0.0K
12:24 41,480.15 41,483.15 41,436.95 41,441.80 0.0K
12:25 41,440.70 41,459.95 41,435.95 41,459.95 0.0K
12:26 41,458.10 41,473.40 41,450.55 41,469.50 0.0K
12:27 41,466.85 41,477.35 41,460.55 41,474.55 0.0K
12:28 41,473.15 41,486.05 41,454.70 41,454.70 0.0K
12:29 41,449.45 41,459.70 41,440.10 41,455.95 0.0K
12:30 41,457.20 41,457.20 41,444.30 41,449.45 0.0K
12:31 41,450.60 41,450.60 41,434.25 41,442.90 0.0K
12:32 41,444.85 41,481.85 41,444.85 41,470.35 0.0K
12:33 41,466.20 41,477.70 41,459.30 41,477.70 0.0K
12:34 41,479.95 41,495.30 41,479.45 41,493.35 0.0K
12:35 41,488.80 41,490.40 41,474.25 41,486.95 0.0K
12:36 41,488.25 41,491.20 41,457.85 41,457.90 0.0K
12:37 41,457.90 41,509.85 41,456.00 41,507.05 0.0K
12:38 41,500.45 41,500.45 41,471.40 41,476.10 0.0K
12:39 41,475.25 41,475.25 41,458.60 41,461.00 0.0K
12:40 41,460.45 41,476.30 41,458.65 41,472.10 0.0K
12:41 41,472.70 41,501.10 41,472.70 41,501.10 0.0K
12:42 41,501.95 41,530.80 41,498.40 41,520.35 0.0K
12:43 41,520.35 41,522.60 41,499.50 41,499.50 0.0K
12:44 41,487.80 41,508.20 41,474.10 41,505.30 0.0K
12:45 41,500.55 41,506.70 41,494.65 41,503.20 0.0K
12:46 41,502.40 41,517.60 41,497.50 41,497.50 0.0K
12:47 41,498.60 41,503.65 41,475.30 41,475.70 0.0K
12:48 41,472.45 41,507.90 41,471.50 41,480.40 0.0K
12:49 41,482.35 41,483.20 41,466.45 41,466.45 0.0K
12:50 41,462.90 41,469.85 41,452.95 41,469.10 0.0K
12:51 41,472.35 41,478.95 41,467.25 41,468.90 0.0K
12:52 41,468.30 41,476.70 41,462.55 41,463.40 0.0K
12:53 41,463.50 41,463.50 41,448.20 41,448.20 0.0K
12:54 41,445.60 41,467.95 41,444.25 41,467.95 0.0K
12:55 41,466.05 41,489.80 41,460.05 41,489.80 0.0K
12:56 41,486.65 41,534.95 41,486.65 41,521.15 0.0K
12:57 41,512.35 41,514.60 41,504.90 41,510.45 0.0K
12:58 41,510.00 41,577.10 41,510.00 41,575.25 0.0K
12:59 41,568.25 41,568.25 41,517.85 41,527.15 0.0K
13:00 41,523.35 41,535.95 41,519.70 41,534.80 0.0K
13:01 41,532.25 41,570.15 41,532.25 41,570.15 0.0K
13:02 41,569.65 41,599.65 41,569.65 41,599.65 0.0K
13:03 41,599.15 41,601.65 41,583.20 41,583.20 0.0K
13:04 41,582.60 41,582.60 41,564.80 41,573.85 0.0K
13:05 41,572.25 41,572.25 41,543.75 41,546.45 0.0K
13:06 41,547.70 41,552.85 41,535.45 41,543.70 0.0K
13:07 41,539.10 41,539.10 41,525.00 41,530.65 0.0K
13:08 41,532.35 41,545.15 41,532.35 41,542.80 0.0K
13:09 41,536.70 41,536.70 41,523.30 41,530.45 0.0K
13:10 41,526.35 41,526.35 41,514.75 41,517.35 0.0K
13:11 41,518.30 41,521.00 41,510.90 41,521.00 0.0K
13:12 41,517.80 41,535.25 41,515.10 41,535.25 0.0K
13:13 41,534.30 41,534.55 41,516.90 41,521.95 0.0K
13:14 41,521.15 41,525.70 41,518.25 41,525.70 0.0K
13:15 41,533.00 41,537.20 41,507.55 41,511.75 0.0K
13:16 41,507.05 41,507.05 41,466.95 41,467.70 0.0K
13:17 41,466.95 41,480.25 41,466.95 41,474.15 0.0K
13:18 41,468.35 41,468.35 41,453.05 41,453.05 0.0K
13:19 41,449.00 41,449.00 41,408.90 41,409.65 0.0K
13:20 41,403.40 41,403.55 41,340.60 41,340.60 0.0K
13:21 41,340.05 41,385.00 41,339.70 41,383.50 0.0K
13:22 41,385.20 41,398.35 41,376.45 41,397.90 0.0K
13:23 41,396.25 41,403.00 41,391.90 41,403.00 0.0K
13:24 41,403.90 41,431.55 41,403.90 41,421.45 0.0K
13:25 41,421.10 41,446.90 41,414.80 41,435.45 0.0K
13:26 41,428.80 41,428.80 41,419.45 41,424.50 0.0K
13:27 41,417.80 41,457.00 41,417.80 41,452.80 0.0K
13:28 41,454.85 41,463.15 41,447.15 41,458.80 0.0K
13:29 41,469.40 41,524.30 41,469.40 41,517.90 0.0K
13:30 41,506.55 41,532.45 41,506.25 41,530.15 0.0K
13:31 41,532.45 41,532.45 41,476.70 41,477.80 0.0K
13:32 41,479.80 41,482.90 41,462.00 41,467.40 0.0K
13:33 41,464.30 41,477.80 41,461.20 41,477.80 0.0K
13:34 41,474.00 41,479.55 41,463.85 41,469.75 0.0K
13:35 41,472.75 41,483.80 41,470.10 41,480.75 0.0K
13:36 41,480.75 41,480.75 41,447.75 41,447.75 0.0K
13:37 41,450.95 41,461.75 41,443.10 41,461.75 0.0K
13:38 41,461.20 41,461.20 41,452.15 41,457.05 0.0K
13:39 41,458.50 41,490.75 41,458.00 41,490.75 0.0K
13:40 41,490.45 41,514.90 41,490.45 41,508.35 0.0K
13:41 41,506.25 41,525.20 41,501.45 41,502.55 0.0K
13:42 41,502.25 41,513.80 41,497.85 41,513.60 0.0K
13:43 41,517.55 41,541.15 41,517.50 41,517.90 0.0K
13:44 41,519.00 41,530.00 41,512.40 41,523.80 0.0K
13:45 41,519.65 41,522.30 41,510.10 41,513.90 0.0K
13:46 41,512.75 41,517.25 41,502.90 41,504.10 0.0K
13:47 41,504.65 41,524.10 41,501.75 41,507.45 0.0K
13:48 41,504.85 41,524.90 41,504.85 41,522.10 0.0K
13:49 41,521.70 41,524.85 41,512.20 41,512.80 0.0K
13:50 41,513.40 41,513.40 41,481.10 41,482.70 0.0K
13:51 41,484.10 41,489.50 41,472.45 41,473.00 0.0K
13:52 41,470.60 41,484.70 41,468.45 41,484.50 0.0K
13:53 41,480.30 41,498.85 41,475.10 41,489.15 0.0K
13:54 41,485.65 41,485.65 41,470.80 41,470.80 0.0K
13:55 41,473.05 41,506.35 41,473.05 41,506.35 0.0K
13:56 41,505.15 41,507.70 41,491.40 41,491.40 0.0K
13:57 41,488.50 41,488.50 41,455.15 41,477.10 0.0K
13:58 41,479.00 41,496.15 41,474.10 41,493.80 0.0K
13:59 41,494.75 41,511.50 41,492.00 41,506.90 0.0K
14:00 41,504.55 41,508.85 41,489.50 41,493.40 0.0K
14:01 41,492.00 41,492.00 41,479.65 41,486.05 0.0K
14:02 41,484.95 41,498.70 41,484.20 41,495.15 0.0K
14:03 41,499.85 41,525.30 41,498.00 41,525.30 0.0K
14:04 41,523.80 41,549.50 41,523.80 41,543.75 0.0K
14:05 41,544.65 41,556.20 41,532.95 41,532.95 0.0K
14:06 41,532.65 41,532.65 41,515.65 41,517.70 0.0K
14:07 41,521.90 41,524.05 41,516.25 41,522.60 0.0K
14:08 41,523.30 41,523.65 41,512.40 41,522.20 0.0K
14:09 41,521.10 41,539.15 41,521.10 41,537.80 0.0K
14:10 41,531.30 41,532.50 41,519.15 41,529.40 0.0K
14:11 41,529.45 41,531.50 41,507.35 41,511.80 0.0K
14:12 41,508.10 41,510.55 41,502.25 41,507.05 0.0K
14:13 41,505.60 41,508.10 41,490.55 41,491.55 0.0K
14:14 41,488.90 41,490.85 41,479.80 41,479.80 0.0K
14:15 41,478.05 41,485.00 41,470.35 41,470.35 0.0K
14:16 41,470.85 41,478.05 41,435.65 41,435.65 0.0K
14:17 41,431.15 41,440.45 41,425.30 41,433.05 0.0K
14:18 41,433.45 41,441.90 41,431.85 41,440.45 0.0K
14:19 41,443.35 41,443.35 41,422.25 41,432.30 0.0K
14:20 41,432.85 41,461.10 41,431.00 41,459.45 0.0K
14:21 41,453.35 41,461.75 41,444.30 41,449.80 0.0K
14:22 41,444.90 41,444.90 41,423.25 41,432.35 0.0K
14:23 41,430.85 41,430.85 41,402.05 41,417.45 0.0K
14:24 41,416.80 41,418.00 41,397.05 41,404.90 0.0K
14:25 41,404.40 41,413.00 41,396.65 41,403.95 0.0K
14:26 41,404.55 41,405.60 41,387.05 41,391.90 0.0K
14:27 41,397.10 41,420.85 41,381.25 41,387.10 0.0K
14:28 41,385.30 41,398.75 41,385.30 41,389.50 0.0K
14:29 41,390.40 41,412.90 41,390.40 41,412.90 0.0K
14:30 41,406.20 41,425.90 41,406.20 41,421.10 0.0K
14:31 41,421.20 41,427.65 41,412.40 41,414.65 0.0K
14:32 41,412.15 41,417.90 41,403.65 41,409.15 0.0K
14:33 41,405.80 41,409.40 41,376.10 41,380.30 0.0K
14:34 41,375.50 41,375.50 41,355.40 41,355.70 0.0K
14:35 41,353.65 41,353.65 41,296.30 41,310.90 0.0K
14:36 41,311.65 41,315.35 41,298.35 41,302.75 0.0K
14:37 41,301.80 41,309.60 41,296.30 41,306.35 0.0K
14:38 41,303.60 41,305.60 41,286.25 41,286.25 0.0K
14:39 41,285.45 41,288.20 41,265.50 41,269.90 0.0K
14:40 41,268.95 41,268.95 41,230.70 41,230.70 0.0K
14:41 41,231.35 41,243.85 41,206.55 41,206.55 0.0K
14:42 41,202.20 41,218.15 41,202.20 41,208.35 0.0K
14:43 41,209.40 41,219.55 41,207.40 41,214.05 0.0K
14:44 41,213.35 41,217.05 41,203.00 41,214.05 0.0K
14:45 41,212.95 41,227.25 41,203.35 41,224.15 0.0K
14:46 41,215.95 41,249.05 41,215.95 41,248.10 0.0K
14:47 41,244.30 41,244.30 41,199.75 41,205.45 0.0K
14:48 41,205.20 41,221.55 41,203.15 41,217.15 0.0K
14:49 41,215.90 41,219.90 41,202.35 41,218.35 0.0K
14:50 41,215.20 41,226.85 41,207.00 41,223.25 0.0K
14:51 41,224.55 41,240.40 41,224.55 41,236.50 0.0K
14:52 41,237.30 41,255.15 41,237.30 41,250.80 0.0K
14:53 41,249.00 41,270.95 41,241.60 41,243.25 0.0K
14:54 41,241.55 41,242.65 41,215.20 41,217.35 0.0K
14:55 41,218.20 41,230.05 41,215.40 41,230.05 0.0K
14:56 41,228.50 41,249.30 41,228.50 41,249.30 0.0K
14:57 41,249.85 41,261.05 41,247.90 41,254.85 0.0K
14:58 41,250.75 41,263.65 41,247.85 41,247.85 0.0K
14:59 41,232.70 41,254.60 41,232.70 41,241.80 0.0K
15:00 41,240.20 41,251.55 41,223.35 41,224.50 0.0K
15:01 41,222.85 41,224.90 41,203.00 41,204.80 0.0K
15:02 41,206.50 41,215.45 41,202.60 41,215.45 0.0K
15:03 41,216.50 41,226.45 41,195.05 41,195.05 0.0K
15:04 41,190.25 41,203.00 41,190.25 41,193.25 0.0K
15:05 41,199.10 41,207.85 41,175.05 41,179.40 0.0K
15:06 41,187.25 41,195.30 41,184.05 41,184.50 0.0K
15:07 41,188.15 41,202.75 41,188.15 41,198.35 0.0K
15:08 41,198.75 41,206.90 41,197.10 41,206.20 0.0K
15:09 41,207.00 41,250.95 41,206.55 41,250.95 0.0K
15:10 41,249.55 41,250.60 41,222.85 41,228.65 0.0K
15:11 41,229.45 41,229.45 41,217.05 41,220.20 0.0K
15:12 41,224.20 41,237.70 41,224.20 41,232.55 0.0K
15:13 41,232.25 41,242.40 41,224.45 41,224.45 0.0K
15:14 41,222.75 41,224.60 41,205.85 41,205.85 0.0K
15:15 41,208.85 41,219.65 41,199.90 41,210.25 0.0K
15:16 41,210.65 41,210.65 41,194.95 41,201.25 0.0K
15:17 41,200.95 41,204.75 41,196.20 41,202.75 0.0K
15:18 41,200.00 41,200.00 41,178.50 41,192.55 0.0K
15:19 41,192.85 41,199.60 41,192.60 41,199.60 0.0K
15:20 41,199.90 41,200.60 41,181.10 41,187.10 0.0K
15:21 41,188.15 41,197.50 41,186.65 41,191.60 0.0K
15:22 41,191.95 41,194.55 41,188.10 41,188.10 0.0K
15:23 41,188.25 41,193.85 41,187.40 41,190.80 0.0K
15:24 41,197.25 41,204.85 41,189.10 41,203.55 0.0K
15:25 41,201.75 41,212.40 41,195.60 41,204.40 0.0K
15:26 41,201.25 41,201.55 41,181.50 41,181.50 0.0K
15:27 41,178.55 41,185.20 41,175.20 41,175.20 0.0K
15:28 41,170.95 41,190.10 41,170.60 41,188.60 0.0K
15:29 41,180.35 41,203.05 41,180.35 41,199.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available