Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41,273.50 41,273.50 41,273.50 41,273.50 0.0K
09:15 41,294.10 41,294.10 41,154.40 41,154.40 0.0K
09:16 41,165.10 41,165.10 41,006.00 41,006.00 0.0K
09:17 41,002.85 41,054.40 40,977.85 41,012.50 0.0K
09:18 41,010.50 41,010.50 40,938.80 40,948.85 0.0K
09:19 40,960.35 40,966.65 40,936.80 40,957.05 0.0K
09:20 40,968.00 41,015.55 40,931.00 40,931.00 0.0K
09:21 40,930.20 40,994.00 40,930.20 40,953.55 0.0K
09:22 40,948.85 40,987.70 40,948.85 40,987.70 0.0K
09:23 40,987.60 41,043.05 40,947.20 40,981.80 0.0K
09:24 40,987.25 40,987.25 40,887.20 40,918.80 0.0K
09:25 40,928.40 40,928.40 40,855.20 40,855.20 0.0K
09:26 40,856.60 40,856.60 40,787.90 40,809.45 0.0K
09:27 40,808.25 40,844.75 40,793.10 40,822.75 0.0K
09:28 40,827.80 40,843.40 40,789.45 40,793.20 0.0K
09:29 40,791.70 40,804.20 40,760.40 40,763.00 0.0K
09:30 40,769.10 40,779.25 40,723.35 40,725.40 0.0K
09:31 40,723.80 40,798.35 40,723.80 40,782.60 0.0K
09:32 40,772.60 40,774.10 40,731.00 40,761.90 0.0K
09:33 40,755.75 40,773.20 40,737.10 40,737.10 0.0K
09:34 40,735.85 40,799.70 40,733.05 40,787.05 0.0K
09:35 40,783.20 40,835.65 40,783.20 40,814.05 0.0K
09:36 40,814.35 40,829.65 40,784.20 40,817.30 0.0K
09:37 40,819.45 40,819.45 40,737.85 40,737.85 0.0K
09:38 40,724.75 40,733.50 40,700.45 40,728.75 0.0K
09:39 40,733.50 40,781.80 40,733.50 40,743.65 0.0K
09:40 40,739.10 40,739.10 40,712.05 40,732.10 0.0K
09:41 40,728.95 40,798.30 40,728.95 40,798.30 0.0K
09:42 40,796.65 40,816.20 40,778.00 40,778.00 0.0K
09:43 40,781.60 40,782.60 40,684.85 40,684.85 0.0K
09:44 40,676.00 40,719.20 40,676.00 40,707.05 0.0K
09:45 40,698.95 40,712.80 40,697.55 40,706.45 0.0K
09:46 40,699.80 40,707.65 40,687.25 40,690.90 0.0K
09:47 40,689.00 40,702.50 40,669.05 40,686.25 0.0K
09:48 40,687.65 40,688.35 40,632.80 40,632.80 0.0K
09:49 40,626.50 40,628.95 40,609.10 40,609.10 0.0K
09:50 40,608.05 40,622.45 40,606.20 40,610.05 0.0K
09:51 40,611.10 40,630.90 40,600.05 40,600.05 0.0K
09:52 40,598.55 40,609.40 40,581.05 40,594.45 0.0K
09:53 40,591.85 40,595.40 40,568.35 40,568.35 0.0K
09:54 40,569.75 40,628.05 40,568.90 40,627.30 0.0K
09:55 40,624.25 40,670.10 40,612.95 40,665.30 0.0K
09:56 40,671.80 40,722.35 40,671.80 40,722.35 0.0K
09:57 40,720.15 40,723.25 40,695.40 40,723.25 0.0K
09:58 40,741.85 40,793.75 40,741.85 40,793.75 0.0K
09:59 40,790.25 40,800.25 40,734.80 40,734.80 0.0K
10:00 40,730.70 40,738.30 40,706.10 40,715.80 0.0K
10:01 40,699.80 40,699.80 40,659.10 40,692.05 0.0K
10:02 40,695.20 40,717.85 40,683.75 40,690.50 0.0K
10:03 40,689.55 40,700.50 40,672.45 40,691.00 0.0K
10:04 40,688.50 40,695.80 40,669.95 40,675.95 0.0K
10:05 40,676.40 40,703.65 40,664.15 40,700.40 0.0K
10:06 40,692.10 40,718.30 40,678.65 40,705.50 0.0K
10:07 40,703.50 40,703.50 40,659.85 40,689.50 0.0K
10:08 40,688.25 40,711.95 40,688.25 40,711.95 0.0K
10:09 40,710.45 40,768.30 40,707.30 40,764.45 0.0K
10:10 40,763.40 40,782.55 40,762.70 40,766.45 0.0K
10:11 40,757.55 40,757.55 40,725.55 40,725.55 0.0K
10:12 40,719.75 40,720.50 40,698.90 40,713.90 0.0K
10:13 40,711.50 40,711.50 40,681.55 40,688.60 0.0K
10:14 40,681.25 40,681.25 40,648.90 40,653.45 0.0K
10:15 40,661.35 40,670.50 40,637.45 40,637.45 0.0K
10:16 40,634.25 40,665.50 40,630.05 40,665.50 0.0K
10:17 40,664.55 40,668.60 40,648.80 40,652.30 0.0K
10:18 40,651.35 40,654.40 40,644.35 40,648.15 0.0K
10:19 40,639.75 40,639.75 40,601.90 40,601.90 0.0K
10:20 40,598.85 40,620.05 40,589.30 40,619.40 0.0K
10:21 40,616.80 40,652.45 40,616.80 40,644.65 0.0K
10:22 40,645.85 40,671.35 40,645.85 40,670.45 0.0K
10:23 40,668.75 40,673.55 40,655.85 40,671.10 0.0K
10:24 40,674.10 40,685.15 40,661.30 40,674.85 0.0K
10:25 40,682.45 40,716.40 40,678.85 40,714.45 0.0K
10:26 40,710.25 40,710.25 40,662.35 40,674.05 0.0K
10:27 40,676.15 40,686.60 40,668.95 40,674.55 0.0K
10:28 40,674.65 40,689.15 40,670.45 40,686.55 0.0K
10:29 40,687.70 40,705.25 40,681.90 40,705.25 0.0K
10:30 40,709.10 40,730.50 40,703.95 40,730.50 0.0K
10:31 40,741.55 40,741.55 40,721.00 40,722.95 0.0K
10:32 40,717.70 40,728.30 40,717.65 40,720.80 0.0K
10:33 40,715.30 40,715.30 40,684.45 40,693.05 0.0K
10:34 40,693.10 40,707.60 40,686.45 40,705.05 0.0K
10:35 40,707.80 40,731.45 40,707.80 40,731.45 0.0K
10:36 40,730.40 40,732.30 40,707.05 40,711.70 0.0K
10:37 40,711.75 40,711.75 40,686.15 40,686.15 0.0K
10:38 40,684.75 40,685.70 40,669.55 40,670.60 0.0K
10:39 40,671.15 40,671.15 40,631.20 40,631.20 0.0K
10:40 40,630.85 40,630.85 40,613.45 40,618.95 0.0K
10:41 40,619.75 40,631.95 40,619.75 40,621.95 0.0K
10:42 40,617.30 40,634.95 40,614.65 40,632.50 0.0K
10:43 40,630.95 40,642.05 40,619.70 40,640.55 0.0K
10:44 40,647.00 40,712.05 40,644.45 40,712.05 0.0K
10:45 40,716.65 40,733.00 40,716.65 40,733.00 0.0K
10:46 40,732.75 40,738.15 40,718.40 40,726.85 0.0K
10:47 40,732.15 40,744.35 40,728.60 40,740.05 0.0K
10:48 40,738.40 40,772.35 40,738.40 40,755.50 0.0K
10:49 40,756.45 40,757.65 40,731.00 40,731.00 0.0K
10:50 40,730.95 40,732.25 40,699.25 40,699.25 0.0K
10:51 40,698.00 40,698.00 40,684.85 40,690.45 0.0K
10:52 40,690.10 40,690.10 40,661.05 40,664.35 0.0K
10:53 40,664.65 40,672.70 40,656.95 40,656.95 0.0K
10:54 40,656.85 40,656.85 40,620.95 40,620.95 0.0K
10:55 40,619.60 40,620.30 40,607.45 40,611.80 0.0K
10:56 40,612.20 40,612.80 40,606.00 40,606.95 0.0K
10:57 40,597.55 40,612.90 40,589.15 40,612.90 0.0K
10:58 40,612.40 40,618.85 40,595.90 40,603.10 0.0K
10:59 40,601.10 40,607.10 40,593.95 40,603.75 0.0K
11:00 40,599.55 40,604.65 40,577.70 40,577.70 0.0K
11:01 40,575.55 40,578.60 40,558.15 40,565.10 0.0K
11:02 40,563.65 40,574.15 40,551.25 40,573.50 0.0K
11:03 40,573.90 40,595.50 40,554.45 40,554.45 0.0K
11:04 40,555.05 40,556.80 40,544.90 40,556.15 0.0K
11:05 40,552.80 40,554.70 40,546.25 40,550.75 0.0K
11:06 40,547.85 40,550.70 40,544.65 40,547.50 0.0K
11:07 40,557.40 40,572.35 40,554.75 40,567.40 0.0K
11:08 40,568.20 40,572.50 40,558.50 40,562.15 0.0K
11:09 40,564.00 40,565.55 40,550.10 40,550.10 0.0K
11:10 40,548.65 40,548.65 40,511.20 40,511.20 0.0K
11:11 40,509.50 40,535.30 40,509.50 40,522.70 0.0K
11:12 40,517.10 40,517.10 40,502.15 40,502.15 0.0K
11:13 40,501.30 40,515.40 40,501.30 40,514.95 0.0K
11:14 40,512.20 40,521.15 40,505.45 40,506.85 0.0K
11:15 40,508.30 40,511.70 40,499.25 40,506.30 0.0K
11:16 40,505.75 40,505.75 40,479.90 40,495.20 0.0K
11:17 40,498.25 40,498.25 40,486.90 40,492.40 0.0K
11:18 40,493.60 40,499.05 40,465.40 40,465.40 0.0K
11:19 40,467.00 40,488.65 40,467.00 40,484.10 0.0K
11:20 40,481.20 40,481.40 40,475.60 40,477.70 0.0K
11:21 40,478.55 40,478.90 40,468.35 40,468.35 0.0K
11:22 40,469.75 40,490.75 40,468.75 40,488.10 0.0K
11:23 40,485.30 40,486.35 40,470.95 40,471.60 0.0K
11:24 40,469.40 40,484.20 40,460.50 40,478.40 0.0K
11:25 40,474.25 40,474.25 40,461.30 40,464.90 0.0K
11:26 40,471.25 40,476.15 40,464.80 40,476.15 0.0K
11:27 40,474.30 40,474.30 40,441.50 40,443.60 0.0K
11:28 40,444.75 40,465.65 40,444.75 40,465.65 0.0K
11:29 40,466.75 40,466.75 40,448.05 40,461.40 0.0K
11:30 40,461.80 40,461.80 40,432.75 40,435.35 0.0K
11:31 40,432.05 40,448.80 40,430.20 40,436.00 0.0K
11:32 40,436.75 40,442.10 40,403.75 40,405.20 0.0K
11:33 40,404.95 40,405.15 40,371.30 40,371.30 0.0K
11:34 40,370.30 40,370.30 40,315.55 40,315.55 0.0K
11:35 40,315.65 40,345.75 40,315.65 40,345.75 0.0K
11:36 40,349.05 40,376.70 40,349.05 40,375.10 0.0K
11:37 40,375.85 40,382.05 40,366.40 40,379.20 0.0K
11:38 40,378.65 40,382.35 40,360.05 40,360.05 0.0K
11:39 40,355.95 40,367.75 40,351.25 40,359.50 0.0K
11:40 40,358.10 40,358.10 40,343.20 40,352.85 0.0K
11:41 40,352.40 40,363.40 40,351.15 40,362.40 0.0K
11:42 40,362.85 40,363.25 40,349.70 40,358.60 0.0K
11:43 40,359.20 40,379.10 40,350.10 40,379.10 0.0K
11:44 40,377.50 40,377.50 40,351.20 40,354.80 0.0K
11:45 40,351.25 40,353.10 40,342.10 40,343.45 0.0K
11:46 40,341.65 40,347.20 40,340.30 40,343.85 0.0K
11:47 40,343.90 40,360.95 40,343.90 40,352.85 0.0K
11:48 40,350.90 40,372.40 40,347.75 40,368.60 0.0K
11:49 40,376.45 40,395.80 40,376.45 40,392.60 0.0K
11:50 40,391.85 40,397.80 40,384.00 40,397.80 0.0K
11:51 40,395.65 40,397.80 40,386.00 40,395.50 0.0K
11:52 40,394.75 40,396.70 40,386.65 40,388.90 0.0K
11:53 40,390.20 40,395.05 40,384.20 40,384.20 0.0K
11:54 40,384.85 40,400.10 40,381.00 40,399.30 0.0K
11:55 40,398.25 40,412.55 40,398.25 40,399.45 0.0K
11:56 40,397.85 40,397.85 40,377.75 40,377.75 0.0K
11:57 40,373.60 40,373.60 40,356.10 40,358.85 0.0K
11:58 40,356.85 40,361.20 40,342.05 40,343.55 0.0K
11:59 40,344.75 40,344.75 40,335.45 40,342.10 0.0K
12:00 40,344.10 40,344.10 40,327.80 40,329.30 0.0K
12:01 40,330.45 40,330.45 40,317.45 40,318.35 0.0K
12:02 40,314.70 40,316.05 40,298.75 40,313.65 0.0K
12:03 40,314.05 40,323.40 40,310.75 40,310.75 0.0K
12:04 40,313.70 40,330.75 40,311.85 40,327.35 0.0K
12:05 40,326.95 40,333.50 40,310.75 40,315.75 0.0K
12:06 40,316.95 40,317.15 40,293.65 40,293.75 0.0K
12:07 40,294.65 40,294.65 40,245.95 40,245.95 0.0K
12:08 40,245.45 40,246.90 40,229.00 40,231.90 0.0K
12:09 40,231.30 40,234.75 40,227.45 40,227.45 0.0K
12:10 40,229.35 40,229.35 40,220.95 40,226.75 0.0K
12:11 40,226.70 40,243.45 40,225.65 40,241.55 0.0K
12:12 40,244.80 40,267.25 40,244.80 40,267.25 0.0K
12:13 40,266.55 40,291.90 40,266.55 40,272.10 0.0K
12:14 40,267.80 40,276.15 40,260.05 40,276.00 0.0K
12:15 40,278.45 40,304.85 40,272.35 40,302.80 0.0K
12:16 40,298.40 40,308.65 40,294.00 40,299.85 0.0K
12:17 40,296.75 40,299.00 40,282.25 40,297.35 0.0K
12:18 40,297.75 40,305.00 40,282.30 40,283.55 0.0K
12:19 40,284.80 40,294.65 40,280.20 40,293.65 0.0K
12:20 40,296.20 40,303.50 40,295.50 40,295.50 0.0K
12:21 40,294.20 40,299.05 40,294.20 40,297.60 0.0K
12:22 40,296.40 40,296.40 40,283.15 40,286.30 0.0K
12:23 40,288.40 40,293.80 40,276.60 40,280.30 0.0K
12:24 40,278.15 40,282.20 40,274.25 40,275.35 0.0K
12:25 40,274.25 40,276.85 40,252.50 40,252.50 0.0K
12:26 40,252.35 40,252.35 40,238.60 40,238.60 0.0K
12:27 40,237.80 40,238.70 40,227.10 40,229.30 0.0K
12:28 40,226.60 40,230.75 40,217.20 40,225.65 0.0K
12:29 40,224.35 40,266.65 40,221.50 40,266.65 0.0K
12:30 40,271.30 40,288.45 40,271.30 40,283.30 0.0K
12:31 40,285.10 40,301.75 40,282.20 40,282.35 0.0K
12:32 40,282.30 40,310.65 40,275.30 40,310.65 0.0K
12:33 40,310.10 40,327.75 40,302.15 40,326.90 0.0K
12:34 40,330.80 40,336.40 40,318.45 40,336.40 0.0K
12:35 40,334.95 40,341.65 40,327.55 40,341.65 0.0K
12:36 40,341.85 40,341.85 40,297.45 40,300.85 0.0K
12:37 40,297.80 40,318.30 40,289.90 40,318.30 0.0K
12:38 40,317.00 40,321.55 40,292.45 40,292.45 0.0K
12:39 40,291.45 40,291.45 40,269.05 40,269.75 0.0K
12:40 40,268.60 40,290.10 40,268.60 40,289.90 0.0K
12:41 40,291.20 40,298.30 40,280.95 40,283.15 0.0K
12:42 40,284.90 40,312.35 40,284.90 40,306.40 0.0K
12:43 40,305.10 40,308.50 40,295.35 40,300.75 0.0K
12:44 40,297.20 40,297.20 40,275.90 40,282.20 0.0K
12:45 40,283.55 40,288.60 40,282.55 40,286.50 0.0K
12:46 40,288.10 40,295.70 40,288.05 40,290.50 0.0K
12:47 40,283.05 40,284.45 40,262.30 40,262.30 0.0K
12:48 40,265.00 40,279.30 40,262.35 40,264.25 0.0K
12:49 40,263.05 40,264.80 40,248.15 40,249.25 0.0K
12:50 40,249.85 40,255.55 40,241.65 40,252.70 0.0K
12:51 40,253.55 40,253.90 40,244.75 40,253.05 0.0K
12:52 40,252.80 40,252.80 40,223.05 40,225.45 0.0K
12:53 40,226.35 40,238.45 40,226.35 40,231.30 0.0K
12:54 40,232.60 40,242.65 40,232.60 40,237.30 0.0K
12:55 40,237.15 40,248.00 40,236.65 40,247.85 0.0K
12:56 40,248.60 40,248.60 40,228.25 40,233.15 0.0K
12:57 40,232.70 40,254.05 40,232.70 40,251.20 0.0K
12:58 40,247.10 40,250.40 40,241.75 40,250.40 0.0K
12:59 40,254.75 40,268.70 40,251.85 40,267.75 0.0K
13:00 40,269.15 40,275.80 40,265.40 40,266.85 0.0K
13:01 40,268.25 40,268.50 40,236.70 40,241.20 0.0K
13:02 40,241.50 40,241.85 40,231.25 40,232.10 0.0K
13:03 40,231.05 40,234.00 40,220.00 40,234.00 0.0K
13:04 40,230.10 40,230.10 40,220.20 40,221.35 0.0K
13:05 40,224.45 40,233.50 40,219.05 40,233.50 0.0K
13:06 40,234.90 40,245.05 40,234.90 40,237.10 0.0K
13:07 40,223.65 40,227.70 40,215.85 40,227.25 0.0K
13:08 40,228.50 40,228.50 40,219.55 40,224.55 0.0K
13:09 40,225.20 40,246.20 40,225.00 40,241.45 0.0K
13:10 40,240.15 40,260.45 40,238.35 40,258.40 0.0K
13:11 40,258.55 40,260.50 40,253.50 40,256.65 0.0K
13:12 40,254.15 40,261.30 40,251.80 40,254.30 0.0K
13:13 40,254.65 40,278.50 40,254.65 40,278.50 0.0K
13:14 40,280.15 40,332.25 40,275.40 40,332.25 0.0K
13:15 40,336.95 40,336.95 40,320.85 40,329.45 0.0K
13:16 40,329.60 40,329.60 40,311.40 40,318.50 0.0K
13:17 40,322.55 40,322.70 40,311.00 40,313.00 0.0K
13:18 40,318.15 40,344.25 40,318.15 40,344.25 0.0K
13:19 40,343.95 40,377.50 40,340.50 40,373.75 0.0K
13:20 40,375.30 40,375.30 40,331.10 40,331.10 0.0K
13:21 40,334.20 40,334.20 40,305.85 40,305.85 0.0K
13:22 40,302.15 40,302.20 40,287.15 40,301.50 0.0K
13:23 40,300.95 40,300.95 40,281.15 40,281.15 0.0K
13:24 40,281.40 40,282.10 40,264.30 40,279.30 0.0K
13:25 40,275.45 40,302.10 40,275.40 40,298.65 0.0K
13:26 40,299.45 40,301.55 40,285.65 40,286.55 0.0K
13:27 40,286.75 40,286.75 40,248.25 40,250.10 0.0K
13:28 40,248.95 40,248.95 40,214.20 40,214.20 0.0K
13:29 40,215.00 40,223.70 40,214.15 40,222.50 0.0K
13:30 40,222.95 40,241.30 40,222.95 40,233.35 0.0K
13:31 40,233.20 40,233.20 40,220.20 40,226.00 0.0K
13:32 40,225.85 40,230.50 40,207.65 40,207.65 0.0K
13:33 40,205.25 40,205.50 40,183.95 40,183.95 0.0K
13:34 40,180.75 40,181.60 40,158.20 40,160.95 0.0K
13:35 40,159.35 40,159.35 40,144.55 40,145.95 0.0K
13:36 40,147.40 40,175.65 40,144.05 40,175.65 0.0K
13:37 40,176.75 40,210.00 40,176.75 40,192.30 0.0K
13:38 40,190.45 40,199.90 40,185.80 40,194.85 0.0K
13:39 40,193.15 40,196.40 40,186.00 40,186.00 0.0K
13:40 40,184.20 40,184.20 40,152.40 40,152.55 0.0K
13:41 40,152.55 40,159.20 40,150.30 40,150.30 0.0K
13:42 40,143.80 40,146.85 40,137.20 40,137.20 0.0K
13:43 40,135.45 40,148.20 40,135.45 40,138.30 0.0K
13:44 40,141.25 40,141.25 40,131.85 40,139.80 0.0K
13:45 40,144.10 40,164.60 40,143.10 40,164.60 0.0K
13:46 40,161.50 40,184.35 40,160.45 40,184.35 0.0K
13:47 40,184.60 40,187.45 40,167.55 40,167.55 0.0K
13:48 40,160.75 40,204.35 40,160.35 40,204.35 0.0K
13:49 40,207.50 40,221.75 40,207.50 40,221.75 0.0K
13:50 40,222.35 40,226.60 40,216.90 40,223.65 0.0K
13:51 40,221.30 40,221.30 40,196.90 40,202.45 0.0K
13:52 40,203.50 40,242.80 40,201.00 40,241.45 0.0K
13:53 40,240.70 40,240.70 40,207.80 40,210.10 0.0K
13:54 40,207.85 40,214.25 40,191.85 40,214.25 0.0K
13:55 40,213.65 40,213.65 40,193.55 40,193.55 0.0K
13:56 40,198.05 40,224.40 40,198.05 40,224.40 0.0K
13:57 40,222.45 40,222.45 40,189.30 40,191.50 0.0K
13:58 40,191.70 40,206.55 40,188.20 40,196.35 0.0K
13:59 40,197.50 40,207.20 40,197.25 40,207.20 0.0K
14:00 40,218.20 40,229.15 40,218.20 40,227.80 0.0K
14:01 40,227.15 40,246.90 40,223.55 40,246.90 0.0K
14:02 40,247.15 40,248.95 40,202.10 40,202.10 0.0K
14:03 40,198.60 40,200.95 40,190.85 40,195.30 0.0K
14:04 40,193.85 40,204.30 40,189.65 40,189.65 0.0K
14:05 40,189.60 40,189.60 40,172.55 40,180.10 0.0K
14:06 40,174.10 40,174.90 40,149.90 40,155.40 0.0K
14:07 40,156.35 40,184.75 40,156.35 40,181.30 0.0K
14:08 40,178.05 40,214.95 40,175.25 40,214.95 0.0K
14:09 40,218.95 40,251.25 40,218.95 40,250.05 0.0K
14:10 40,245.55 40,283.60 40,245.55 40,283.60 0.0K
14:11 40,289.80 40,290.90 40,266.50 40,275.00 0.0K
14:12 40,276.55 40,300.95 40,268.45 40,300.95 0.0K
14:13 40,302.05 40,314.05 40,295.45 40,299.30 0.0K
14:14 40,294.60 40,294.60 40,282.95 40,291.10 0.0K
14:15 40,293.70 40,304.40 40,289.30 40,300.35 0.0K
14:16 40,300.20 40,300.20 40,278.10 40,291.20 0.0K
14:17 40,293.95 40,299.40 40,291.60 40,299.40 0.0K
14:18 40,305.40 40,313.60 40,299.20 40,307.25 0.0K
14:19 40,306.40 40,325.75 40,302.15 40,323.30 0.0K
14:20 40,325.25 40,356.30 40,325.25 40,355.15 0.0K
14:21 40,358.90 40,358.90 40,331.80 40,335.50 0.0K
14:22 40,331.25 40,333.10 40,321.50 40,321.90 0.0K
14:23 40,325.40 40,354.85 40,323.05 40,354.85 0.0K
14:24 40,354.25 40,375.55 40,354.25 40,366.10 0.0K
14:25 40,368.15 40,380.65 40,368.15 40,379.80 0.0K
14:26 40,378.45 40,388.25 40,375.35 40,385.20 0.0K
14:27 40,386.60 40,386.60 40,366.75 40,369.90 0.0K
14:28 40,371.30 40,376.30 40,360.45 40,362.65 0.0K
14:29 40,361.60 40,376.95 40,360.20 40,367.15 0.0K
14:30 40,364.85 40,365.20 40,350.30 40,350.30 0.0K
14:31 40,347.85 40,350.25 40,337.20 40,337.80 0.0K
14:32 40,333.55 40,338.65 40,326.65 40,338.15 0.0K
14:33 40,338.65 40,367.05 40,338.65 40,365.05 0.0K
14:34 40,364.00 40,368.70 40,343.05 40,346.50 0.0K
14:35 40,355.10 40,361.45 40,344.70 40,344.70 0.0K
14:36 40,345.50 40,345.50 40,335.65 40,337.40 0.0K
14:37 40,340.15 40,358.45 40,338.55 40,358.20 0.0K
14:38 40,359.55 40,406.40 40,356.25 40,405.00 0.0K
14:39 40,404.30 40,424.80 40,404.30 40,423.00 0.0K
14:40 40,427.80 40,433.55 40,418.90 40,426.55 0.0K
14:41 40,425.75 40,426.40 40,414.35 40,420.60 0.0K
14:42 40,426.55 40,427.80 40,421.60 40,421.60 0.0K
14:43 40,419.05 40,433.50 40,415.65 40,432.60 0.0K
14:44 40,435.30 40,450.05 40,435.30 40,445.35 0.0K
14:45 40,447.85 40,464.15 40,444.40 40,464.15 0.0K
14:46 40,462.85 40,467.00 40,449.50 40,452.05 0.0K
14:47 40,452.90 40,462.65 40,449.75 40,457.50 0.0K
14:48 40,460.25 40,470.60 40,430.70 40,430.70 0.0K
14:49 40,431.75 40,431.75 40,418.60 40,426.30 0.0K
14:50 40,429.40 40,431.75 40,422.25 40,429.85 0.0K
14:51 40,430.95 40,439.40 40,421.60 40,439.40 0.0K
14:52 40,438.80 40,465.15 40,436.70 40,461.45 0.0K
14:53 40,463.25 40,465.80 40,447.85 40,457.80 0.0K
14:54 40,460.55 40,463.95 40,453.10 40,458.80 0.0K
14:55 40,459.65 40,466.65 40,454.50 40,466.65 0.0K
14:56 40,474.85 40,526.40 40,474.85 40,523.60 0.0K
14:57 40,525.30 40,556.45 40,525.30 40,554.40 0.0K
14:58 40,560.25 40,565.60 40,552.20 40,565.60 0.0K
14:59 40,565.05 40,581.95 40,564.15 40,577.60 0.0K
15:00 40,584.45 40,609.60 40,584.45 40,606.80 0.0K
15:01 40,607.90 40,619.25 40,590.65 40,595.45 0.0K
15:02 40,599.30 40,607.65 40,593.70 40,603.25 0.0K
15:03 40,607.55 40,615.30 40,592.50 40,593.35 0.0K
15:04 40,593.20 40,609.75 40,593.20 40,609.75 0.0K
15:05 40,609.95 40,626.85 40,609.95 40,624.75 0.0K
15:06 40,627.15 40,630.40 40,607.60 40,607.60 0.0K
15:07 40,608.05 40,615.20 40,605.90 40,605.90 0.0K
15:08 40,604.40 40,605.75 40,597.30 40,605.75 0.0K
15:09 40,604.35 40,621.75 40,603.55 40,621.75 0.0K
15:10 40,631.35 40,640.85 40,620.05 40,624.05 0.0K
15:11 40,629.85 40,639.25 40,623.15 40,634.95 0.0K
15:12 40,642.95 40,664.50 40,641.30 40,664.50 0.0K
15:13 40,669.00 40,677.25 40,663.25 40,664.75 0.0K
15:14 40,666.60 40,670.85 40,665.35 40,665.45 0.0K
15:15 40,668.25 40,668.25 40,642.95 40,644.00 0.0K
15:16 40,642.30 40,642.90 40,622.40 40,622.40 0.0K
15:17 40,623.35 40,631.00 40,623.35 40,628.10 0.0K
15:18 40,628.15 40,636.50 40,624.65 40,630.00 0.0K
15:19 40,629.10 40,639.70 40,628.40 40,639.70 0.0K
15:20 40,639.80 40,639.80 40,608.85 40,609.15 0.0K
15:21 40,611.10 40,622.10 40,611.10 40,622.10 0.0K
15:22 40,625.30 40,625.90 40,615.50 40,621.85 0.0K
15:23 40,620.75 40,621.80 40,614.95 40,616.20 0.0K
15:24 40,616.55 40,616.55 40,597.20 40,608.80 0.0K
15:25 40,607.00 40,613.85 40,606.85 40,606.85 0.0K
15:26 40,606.15 40,607.25 40,599.10 40,602.85 0.0K
15:27 40,603.30 40,610.95 40,597.10 40,610.50 0.0K
15:28 40,612.15 40,612.90 40,591.40 40,596.35 0.0K
15:29 40,596.80 40,604.60 40,559.55 40,582.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available