Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41,436.85 41,436.85 41,436.85 41,436.85 0.0K
09:15 41,481.70 41,517.85 41,478.80 41,517.85 0.0K
09:16 41,511.65 41,599.50 41,500.10 41,599.50 0.0K
09:17 41,605.95 41,617.75 41,579.85 41,616.75 0.0K
09:18 41,613.70 41,643.30 41,610.85 41,639.85 0.0K
09:19 41,633.45 41,636.10 41,609.65 41,614.55 0.0K
09:20 41,612.20 41,612.20 41,566.50 41,566.50 0.0K
09:21 41,568.50 41,621.20 41,562.00 41,621.20 0.0K
09:22 41,620.70 41,620.70 41,598.05 41,615.35 0.0K
09:23 41,619.20 41,630.55 41,594.55 41,598.40 0.0K
09:24 41,595.75 41,596.40 41,542.35 41,548.40 0.0K
09:25 41,545.05 41,545.40 41,516.35 41,540.65 0.0K
09:26 41,543.65 41,543.65 41,494.85 41,494.85 0.0K
09:27 41,494.85 41,494.85 41,466.60 41,489.60 0.0K
09:28 41,489.75 41,500.75 41,475.80 41,475.80 0.0K
09:29 41,469.35 41,473.20 41,453.15 41,466.80 0.0K
09:30 41,463.50 41,493.25 41,463.50 41,464.80 0.0K
09:31 41,459.85 41,459.85 41,414.30 41,414.30 0.0K
09:32 41,418.55 41,437.10 41,417.15 41,437.10 0.0K
09:33 41,431.85 41,438.55 41,417.55 41,417.55 0.0K
09:34 41,413.50 41,419.30 41,397.45 41,412.65 0.0K
09:35 41,411.15 41,427.90 41,406.90 41,427.90 0.0K
09:36 41,429.80 41,445.85 41,424.20 41,428.25 0.0K
09:37 41,426.70 41,426.70 41,396.85 41,418.55 0.0K
09:38 41,414.85 41,414.85 41,368.10 41,368.45 0.0K
09:39 41,365.20 41,380.05 41,354.40 41,368.25 0.0K
09:40 41,359.40 41,383.80 41,349.90 41,383.80 0.0K
09:41 41,384.50 41,385.70 41,353.00 41,353.00 0.0K
09:42 41,358.00 41,364.60 41,355.00 41,364.50 0.0K
09:43 41,364.45 41,401.50 41,364.45 41,401.50 0.0K
09:44 41,403.60 41,403.60 41,388.15 41,397.45 0.0K
09:45 41,396.60 41,425.35 41,387.20 41,412.50 0.0K
09:46 41,412.95 41,416.35 41,349.40 41,349.40 0.0K
09:47 41,344.55 41,345.85 41,326.35 41,329.70 0.0K
09:48 41,330.10 41,330.10 41,293.95 41,293.95 0.0K
09:49 41,291.75 41,293.80 41,235.00 41,239.25 0.0K
09:50 41,235.00 41,241.35 41,216.90 41,217.85 0.0K
09:51 41,215.90 41,215.90 41,183.60 41,183.60 0.0K
09:52 41,187.05 41,192.85 41,177.95 41,190.50 0.0K
09:53 41,191.20 41,194.15 41,169.10 41,169.80 0.0K
09:54 41,171.50 41,180.60 41,168.10 41,168.10 0.0K
09:55 41,168.40 41,176.85 41,153.30 41,164.65 0.0K
09:56 41,162.30 41,178.25 41,162.30 41,163.80 0.0K
09:57 41,161.90 41,169.55 41,145.35 41,145.35 0.0K
09:58 41,140.05 41,141.95 41,113.55 41,121.10 0.0K
09:59 41,112.95 41,113.00 41,084.10 41,094.25 0.0K
10:00 41,092.70 41,092.70 41,056.10 41,065.40 0.0K
10:01 41,065.25 41,108.90 41,065.25 41,079.40 0.0K
10:02 41,080.10 41,082.95 41,056.05 41,056.05 0.0K
10:03 41,054.55 41,058.05 41,035.25 41,051.90 0.0K
10:04 41,053.95 41,076.85 41,052.50 41,067.05 0.0K
10:05 41,073.10 41,101.15 41,073.10 41,097.60 0.0K
10:06 41,090.65 41,090.65 41,068.60 41,070.75 0.0K
10:07 41,072.80 41,116.35 41,072.80 41,116.35 0.0K
10:08 41,122.60 41,142.70 41,118.10 41,130.40 0.0K
10:09 41,123.40 41,123.40 41,084.60 41,103.35 0.0K
10:10 41,105.90 41,160.25 41,105.90 41,144.50 0.0K
10:11 41,144.55 41,191.85 41,144.55 41,175.45 0.0K
10:12 41,171.70 41,173.10 41,143.65 41,155.45 0.0K
10:13 41,147.25 41,147.25 41,128.20 41,128.20 0.0K
10:14 41,123.75 41,143.15 41,115.35 41,136.10 0.0K
10:15 41,137.65 41,137.65 41,097.40 41,105.95 0.0K
10:16 41,102.15 41,127.45 41,099.60 41,120.70 0.0K
10:17 41,124.30 41,140.35 41,120.55 41,130.60 0.0K
10:18 41,129.45 41,129.45 41,074.50 41,074.50 0.0K
10:19 41,071.85 41,087.60 41,070.75 41,072.10 0.0K
10:20 41,074.05 41,074.05 41,024.70 41,024.70 0.0K
10:21 41,026.85 41,062.75 41,026.85 41,057.00 0.0K
10:22 41,060.55 41,085.70 41,058.60 41,079.95 0.0K
10:23 41,081.90 41,097.40 41,081.90 41,089.35 0.0K
10:24 41,091.25 41,151.00 41,091.25 41,142.30 0.0K
10:25 41,143.95 41,164.40 41,143.10 41,163.10 0.0K
10:26 41,162.65 41,211.15 41,150.60 41,211.15 0.0K
10:27 41,211.25 41,267.45 41,211.25 41,259.10 0.0K
10:28 41,250.85 41,251.30 41,220.30 41,220.30 0.0K
10:29 41,221.60 41,222.35 41,203.05 41,204.70 0.0K
10:30 41,206.50 41,207.55 41,199.85 41,199.85 0.0K
10:31 41,204.15 41,220.25 41,177.30 41,182.75 0.0K
10:32 41,183.35 41,183.35 41,158.70 41,160.80 0.0K
10:33 41,160.75 41,160.75 41,137.20 41,137.20 0.0K
10:34 41,133.75 41,149.80 41,130.20 41,146.60 0.0K
10:35 41,150.20 41,188.85 41,148.35 41,188.55 0.0K
10:36 41,191.05 41,219.20 41,187.35 41,219.20 0.0K
10:37 41,221.50 41,224.60 41,208.15 41,213.55 0.0K
10:38 41,213.30 41,267.90 41,213.30 41,267.90 0.0K
10:39 41,260.15 41,277.40 41,255.95 41,268.50 0.0K
10:40 41,270.75 41,270.75 41,256.45 41,256.45 0.0K
10:41 41,260.20 41,261.50 41,251.45 41,261.50 0.0K
10:42 41,281.70 41,298.50 41,280.80 41,280.80 0.0K
10:43 41,280.20 41,280.20 41,267.75 41,269.00 0.0K
10:44 41,270.85 41,270.85 41,257.00 41,259.60 0.0K
10:45 41,257.65 41,274.15 41,255.60 41,264.50 0.0K
10:46 41,264.95 41,269.10 41,259.70 41,259.70 0.0K
10:47 41,261.70 41,287.90 41,257.65 41,280.05 0.0K
10:48 41,278.15 41,278.15 41,267.10 41,272.00 0.0K
10:49 41,271.45 41,275.40 41,263.60 41,269.55 0.0K
10:50 41,271.65 41,276.70 41,255.55 41,255.55 0.0K
10:51 41,250.30 41,250.30 41,201.75 41,201.75 0.0K
10:52 41,206.05 41,249.25 41,206.05 41,222.85 0.0K
10:53 41,224.00 41,228.15 41,209.80 41,221.75 0.0K
10:54 41,227.45 41,245.15 41,227.45 41,245.15 0.0K
10:55 41,244.90 41,252.70 41,230.15 41,249.80 0.0K
10:56 41,250.45 41,255.80 41,238.40 41,244.90 0.0K
10:57 41,248.65 41,259.70 41,238.00 41,259.70 0.0K
10:58 41,262.60 41,281.70 41,262.60 41,279.40 0.0K
10:59 41,280.70 41,287.15 41,268.35 41,269.10 0.0K
11:00 41,269.70 41,275.90 41,269.45 41,274.05 0.0K
11:01 41,273.35 41,281.00 41,263.90 41,277.90 0.0K
11:02 41,280.85 41,295.70 41,280.45 41,291.05 0.0K
11:03 41,303.95 41,340.60 41,303.95 41,340.60 0.0K
11:04 41,340.85 41,344.75 41,333.40 41,341.10 0.0K
11:05 41,344.80 41,344.80 41,322.50 41,328.05 0.0K
11:06 41,333.80 41,333.80 41,315.35 41,322.65 0.0K
11:07 41,316.75 41,338.30 41,315.10 41,338.30 0.0K
11:08 41,334.80 41,349.40 41,329.25 41,333.20 0.0K
11:09 41,335.90 41,340.75 41,319.15 41,326.75 0.0K
11:10 41,328.15 41,332.60 41,298.85 41,298.85 0.0K
11:11 41,298.15 41,298.15 41,283.95 41,289.95 0.0K
11:12 41,288.75 41,290.80 41,285.35 41,290.65 0.0K
11:13 41,291.50 41,354.35 41,291.50 41,354.35 0.0K
11:14 41,362.20 41,383.90 41,345.35 41,349.30 0.0K
11:15 41,350.10 41,358.60 41,325.05 41,325.65 0.0K
11:16 41,320.45 41,322.60 41,314.85 41,321.05 0.0K
11:17 41,324.35 41,351.40 41,324.35 41,344.00 0.0K
11:18 41,344.70 41,352.45 41,339.30 41,350.60 0.0K
11:19 41,348.10 41,348.10 41,326.05 41,334.90 0.0K
11:20 41,334.00 41,343.25 41,333.25 41,338.15 0.0K
11:21 41,335.80 41,338.85 41,329.20 41,329.50 0.0K
11:22 41,326.80 41,367.85 41,326.80 41,367.85 0.0K
11:23 41,366.85 41,374.15 41,366.50 41,371.45 0.0K
11:24 41,370.30 41,371.65 41,357.20 41,362.95 0.0K
11:25 41,363.55 41,363.55 41,355.45 41,355.45 0.0K
11:26 41,353.95 41,360.55 41,353.95 41,357.90 0.0K
11:27 41,359.70 41,362.50 41,342.25 41,344.90 0.0K
11:28 41,345.50 41,373.85 41,345.50 41,371.55 0.0K
11:29 41,371.65 41,391.60 41,370.75 41,385.35 0.0K
11:30 41,386.15 41,405.20 41,386.15 41,393.00 0.0K
11:31 41,388.75 41,391.35 41,385.50 41,387.00 0.0K
11:32 41,387.40 41,403.60 41,386.40 41,386.40 0.0K
11:33 41,385.50 41,403.45 41,376.40 41,402.00 0.0K
11:34 41,402.75 41,421.00 41,402.75 41,416.65 0.0K
11:35 41,415.80 41,415.80 41,400.75 41,409.75 0.0K
11:36 41,412.90 41,413.20 41,399.85 41,408.40 0.0K
11:37 41,409.00 41,418.55 41,402.85 41,408.60 0.0K
11:38 41,407.25 41,414.35 41,403.10 41,405.00 0.0K
11:39 41,405.20 41,405.20 41,382.55 41,383.25 0.0K
11:40 41,384.30 41,384.30 41,370.40 41,380.85 0.0K
11:41 41,380.45 41,419.05 41,380.45 41,419.05 0.0K
11:42 41,417.95 41,473.20 41,417.95 41,470.15 0.0K
11:43 41,465.70 41,475.45 41,461.75 41,470.00 0.0K
11:44 41,471.30 41,491.85 41,469.80 41,490.65 0.0K
11:45 41,513.90 41,521.05 41,510.90 41,510.90 0.0K
11:46 41,511.20 41,522.15 41,507.70 41,512.05 0.0K
11:47 41,511.15 41,518.10 41,502.05 41,502.05 0.0K
11:48 41,503.15 41,507.20 41,496.85 41,500.10 0.0K
11:49 41,501.55 41,512.20 41,497.75 41,507.95 0.0K
11:50 41,509.40 41,509.40 41,493.95 41,500.55 0.0K
11:51 41,500.55 41,507.15 41,485.65 41,486.15 0.0K
11:52 41,487.55 41,495.60 41,480.75 41,495.60 0.0K
11:53 41,497.60 41,504.35 41,493.35 41,493.35 0.0K
11:54 41,495.75 41,502.40 41,492.95 41,497.70 0.0K
11:55 41,496.95 41,503.80 41,488.05 41,503.80 0.0K
11:56 41,505.60 41,514.65 41,502.60 41,508.40 0.0K
11:57 41,508.20 41,524.55 41,507.40 41,524.55 0.0K
11:58 41,526.55 41,526.55 41,496.25 41,496.25 0.0K
11:59 41,493.50 41,500.20 41,490.40 41,496.95 0.0K
12:00 41,497.45 41,514.00 41,497.45 41,507.95 0.0K
12:01 41,509.60 41,528.35 41,509.10 41,515.35 0.0K
12:02 41,511.55 41,511.55 41,483.80 41,483.80 0.0K
12:03 41,479.85 41,484.30 41,471.65 41,474.50 0.0K
12:04 41,470.50 41,475.25 41,461.75 41,475.25 0.0K
12:05 41,474.45 41,474.45 41,461.85 41,461.95 0.0K
12:06 41,459.35 41,459.35 41,438.55 41,441.25 0.0K
12:07 41,439.10 41,439.10 41,425.90 41,434.05 0.0K
12:08 41,434.75 41,437.60 41,432.25 41,435.25 0.0K
12:09 41,430.10 41,430.10 41,411.85 41,416.45 0.0K
12:10 41,416.55 41,430.40 41,411.30 41,430.40 0.0K
12:11 41,432.25 41,436.40 41,422.60 41,424.45 0.0K
12:12 41,425.45 41,449.00 41,425.45 41,449.00 0.0K
12:13 41,447.75 41,447.75 41,430.75 41,443.10 0.0K
12:14 41,444.20 41,446.00 41,437.45 41,438.05 0.0K
12:15 41,442.90 41,450.65 41,439.35 41,449.25 0.0K
12:16 41,451.10 41,468.00 41,448.45 41,465.75 0.0K
12:17 41,466.45 41,480.70 41,462.75 41,462.75 0.0K
12:18 41,463.30 41,467.90 41,447.30 41,467.90 0.0K
12:19 41,468.50 41,486.70 41,468.50 41,468.55 0.0K
12:20 41,469.15 41,475.25 41,466.50 41,466.50 0.0K
12:21 41,466.25 41,468.20 41,453.90 41,468.20 0.0K
12:22 41,466.20 41,466.20 41,462.20 41,464.05 0.0K
12:23 41,464.95 41,464.95 41,438.75 41,454.80 0.0K
12:24 41,458.00 41,469.85 41,458.00 41,462.15 0.0K
12:25 41,461.60 41,467.55 41,457.40 41,459.10 0.0K
12:26 41,459.75 41,463.60 41,455.10 41,463.15 0.0K
12:27 41,462.00 41,462.00 41,450.55 41,454.80 0.0K
12:28 41,450.40 41,450.40 41,422.85 41,430.80 0.0K
12:29 41,431.15 41,445.50 41,431.15 41,441.85 0.0K
12:30 41,441.60 41,441.60 41,409.70 41,412.75 0.0K
12:31 41,411.45 41,426.45 41,406.00 41,426.45 0.0K
12:32 41,428.95 41,428.95 41,419.25 41,419.45 0.0K
12:33 41,420.30 41,427.25 41,416.95 41,427.25 0.0K
12:34 41,425.30 41,428.20 41,421.00 41,425.90 0.0K
12:35 41,424.55 41,424.55 41,387.15 41,387.65 0.0K
12:36 41,387.70 41,387.70 41,356.65 41,356.65 0.0K
12:37 41,355.20 41,355.20 41,321.25 41,321.35 0.0K
12:38 41,324.50 41,342.40 41,324.50 41,338.30 0.0K
12:39 41,338.35 41,339.55 41,333.10 41,336.60 0.0K
12:40 41,334.30 41,337.85 41,323.80 41,325.45 0.0K
12:41 41,324.10 41,325.80 41,300.70 41,301.60 0.0K
12:42 41,302.90 41,306.80 41,293.50 41,303.00 0.0K
12:43 41,304.35 41,306.35 41,290.40 41,290.40 0.0K
12:44 41,292.90 41,292.90 41,255.60 41,255.80 0.0K
12:45 41,253.45 41,253.45 41,230.95 41,237.45 0.0K
12:46 41,241.60 41,265.85 41,239.40 41,260.05 0.0K
12:47 41,263.85 41,283.50 41,263.85 41,277.15 0.0K
12:48 41,276.85 41,281.40 41,268.05 41,269.85 0.0K
12:49 41,269.10 41,269.10 41,256.30 41,265.10 0.0K
12:50 41,266.65 41,291.85 41,266.65 41,290.45 0.0K
12:51 41,285.35 41,287.25 41,271.85 41,272.00 0.0K
12:52 41,269.05 41,275.90 41,258.55 41,260.35 0.0K
12:53 41,261.00 41,261.00 41,212.60 41,216.60 0.0K
12:54 41,215.95 41,234.40 41,215.95 41,228.70 0.0K
12:55 41,232.05 41,251.80 41,231.00 41,251.80 0.0K
12:56 41,250.80 41,265.25 41,250.65 41,255.90 0.0K
12:57 41,258.40 41,278.40 41,258.40 41,269.60 0.0K
12:58 41,266.15 41,268.90 41,261.20 41,264.70 0.0K
12:59 41,263.75 41,263.75 41,237.70 41,237.70 0.0K
13:00 41,236.25 41,236.25 41,209.25 41,218.75 0.0K
13:01 41,221.90 41,229.20 41,221.90 41,229.20 0.0K
13:02 41,228.20 41,230.00 41,221.15 41,222.30 0.0K
13:03 41,228.95 41,236.15 41,211.05 41,211.05 0.0K
13:04 41,210.40 41,210.40 41,175.15 41,175.20 0.0K
13:05 41,180.75 41,180.75 41,155.35 41,160.80 0.0K
13:06 41,164.40 41,169.75 41,159.35 41,169.60 0.0K
13:07 41,171.90 41,184.85 41,171.90 41,182.10 0.0K
13:08 41,183.45 41,183.45 41,173.75 41,173.75 0.0K
13:09 41,176.20 41,178.10 41,171.00 41,175.20 0.0K
13:10 41,175.45 41,190.95 41,170.95 41,190.35 0.0K
13:11 41,190.15 41,209.95 41,190.15 41,207.25 0.0K
13:12 41,211.30 41,231.90 41,209.75 41,229.40 0.0K
13:13 41,232.05 41,251.60 41,232.05 41,237.15 0.0K
13:14 41,242.85 41,245.00 41,231.40 41,231.40 0.0K
13:15 41,227.10 41,227.10 41,187.55 41,187.55 0.0K
13:16 41,185.45 41,185.45 41,167.60 41,169.00 0.0K
13:17 41,169.30 41,175.70 41,169.30 41,169.90 0.0K
13:18 41,171.05 41,171.05 41,151.00 41,152.95 0.0K
13:19 41,153.25 41,153.25 41,133.95 41,133.95 0.0K
13:20 41,137.25 41,142.00 41,133.85 41,135.15 0.0K
13:21 41,138.40 41,152.55 41,131.20 41,152.55 0.0K
13:22 41,149.35 41,152.35 41,146.40 41,149.75 0.0K
13:23 41,151.00 41,160.20 41,145.20 41,145.20 0.0K
13:24 41,145.10 41,145.10 41,116.40 41,116.40 0.0K
13:25 41,125.55 41,144.20 41,125.55 41,143.80 0.0K
13:26 41,144.10 41,158.15 41,141.80 41,147.25 0.0K
13:27 41,144.30 41,158.30 41,144.15 41,156.05 0.0K
13:28 41,159.15 41,159.15 41,140.55 41,141.80 0.0K
13:29 41,143.50 41,160.55 41,143.50 41,160.55 0.0K
13:30 41,160.85 41,160.85 41,145.00 41,148.00 0.0K
13:31 41,148.90 41,164.90 41,135.55 41,135.55 0.0K
13:32 41,135.80 41,135.80 41,112.60 41,114.90 0.0K
13:33 41,113.45 41,113.45 41,086.75 41,089.55 0.0K
13:34 41,091.00 41,104.60 41,089.35 41,102.70 0.0K
13:35 41,107.80 41,110.95 41,094.65 41,094.65 0.0K
13:36 41,097.15 41,097.15 41,073.50 41,073.50 0.0K
13:37 41,070.25 41,094.80 41,061.80 41,087.25 0.0K
13:38 41,090.55 41,105.20 41,083.25 41,087.70 0.0K
13:39 41,087.90 41,087.90 41,072.95 41,072.95 0.0K
13:40 41,071.70 41,071.70 41,055.30 41,057.50 0.0K
13:41 41,058.50 41,069.65 41,058.25 41,061.30 0.0K
13:42 41,060.75 41,062.80 41,041.30 41,042.55 0.0K
13:43 41,044.10 41,044.10 41,012.65 41,024.25 0.0K
13:44 41,020.40 41,038.55 41,017.40 41,036.95 0.0K
13:45 41,039.00 41,039.00 41,017.55 41,017.55 0.0K
13:46 41,018.95 41,040.75 41,018.95 41,040.70 0.0K
13:47 41,037.50 41,045.90 41,037.50 41,041.20 0.0K
13:48 41,040.00 41,042.80 41,028.85 41,029.45 0.0K
13:49 41,031.20 41,054.30 41,031.20 41,054.30 0.0K
13:50 41,051.05 41,086.00 41,043.30 41,083.20 0.0K
13:51 41,086.85 41,098.90 41,078.40 41,078.45 0.0K
13:52 41,077.65 41,077.65 41,059.50 41,060.15 0.0K
13:53 41,061.25 41,100.50 41,060.70 41,098.50 0.0K
13:54 41,097.20 41,100.25 41,087.20 41,099.60 0.0K
13:55 41,100.00 41,107.90 41,099.15 41,105.05 0.0K
13:56 41,101.20 41,103.50 41,088.75 41,088.95 0.0K
13:57 41,088.65 41,096.90 41,087.40 41,091.85 0.0K
13:58 41,094.25 41,095.60 41,080.60 41,083.50 0.0K
13:59 41,080.25 41,085.80 41,070.15 41,074.70 0.0K
14:00 41,067.45 41,078.45 41,052.45 41,075.00 0.0K
14:01 41,076.05 41,078.50 41,057.50 41,057.50 0.0K
14:02 41,055.90 41,056.55 41,038.55 41,053.85 0.0K
14:03 41,055.55 41,067.40 41,052.05 41,066.10 0.0K
14:04 41,066.30 41,115.85 41,066.30 41,115.85 0.0K
14:05 41,122.35 41,160.85 41,122.35 41,160.35 0.0K
14:06 41,156.95 41,156.95 41,117.65 41,117.65 0.0K
14:07 41,112.75 41,112.75 41,098.10 41,099.95 0.0K
14:08 41,097.20 41,097.20 41,073.45 41,075.90 0.0K
14:09 41,075.05 41,075.05 41,054.35 41,054.35 0.0K
14:10 41,050.95 41,050.95 41,042.90 41,048.75 0.0K
14:11 41,050.95 41,050.95 41,031.00 41,037.35 0.0K
14:12 41,041.50 41,041.50 41,019.15 41,024.80 0.0K
14:13 41,024.40 41,024.40 41,014.35 41,021.65 0.0K
14:14 41,021.30 41,021.30 40,995.15 40,997.80 0.0K
14:15 40,995.00 40,995.00 40,955.30 40,955.85 0.0K
14:16 40,956.70 40,965.00 40,948.35 40,964.80 0.0K
14:17 40,964.75 40,978.35 40,964.75 40,975.60 0.0K
14:18 40,975.60 40,989.75 40,972.85 40,983.65 0.0K
14:19 40,985.05 40,997.45 40,982.40 40,991.75 0.0K
14:20 40,990.50 41,001.45 40,983.50 41,001.45 0.0K
14:21 40,998.20 41,022.75 40,998.20 41,000.45 0.0K
14:22 40,996.10 41,010.00 40,989.20 40,991.10 0.0K
14:23 40,987.75 40,991.05 40,983.60 40,986.30 0.0K
14:24 40,985.35 40,989.30 40,979.55 40,986.25 0.0K
14:25 40,981.75 40,986.55 40,971.90 40,986.55 0.0K
14:26 40,992.75 40,995.85 40,987.20 40,994.95 0.0K
14:27 40,997.70 41,004.65 40,991.45 40,991.60 0.0K
14:28 40,992.55 40,992.55 40,984.40 40,988.85 0.0K
14:29 40,990.60 40,998.00 40,990.60 40,991.15 0.0K
14:30 40,992.60 40,998.75 40,981.00 40,989.50 0.0K
14:31 40,989.00 40,992.65 40,985.05 40,985.15 0.0K
14:32 40,984.65 41,006.15 40,983.75 40,995.35 0.0K
14:33 40,994.25 41,009.05 40,988.40 41,009.05 0.0K
14:34 41,012.05 41,025.00 41,004.10 41,006.30 0.0K
14:35 41,003.40 41,008.15 41,000.60 41,006.10 0.0K
14:36 41,000.55 41,008.25 40,973.90 40,973.90 0.0K
14:37 40,972.35 40,972.35 40,930.95 40,933.20 0.0K
14:38 40,930.65 40,932.45 40,911.65 40,911.75 0.0K
14:39 40,911.60 40,917.25 40,899.65 40,899.65 0.0K
14:40 40,897.25 40,902.65 40,896.60 40,901.65 0.0K
14:41 40,903.05 40,909.95 40,902.35 40,908.10 0.0K
14:42 40,905.75 40,909.60 40,852.10 40,852.10 0.0K
14:43 40,853.40 40,853.40 40,840.95 40,849.60 0.0K
14:44 40,850.85 40,854.35 40,845.80 40,848.75 0.0K
14:45 40,854.30 40,854.30 40,841.50 40,846.00 0.0K
14:46 40,843.80 40,850.75 40,829.95 40,839.75 0.0K
14:47 40,840.35 40,858.70 40,838.70 40,850.25 0.0K
14:48 40,851.50 40,851.50 40,832.00 40,834.15 0.0K
14:49 40,834.55 40,839.40 40,826.95 40,826.95 0.0K
14:50 40,833.65 40,852.65 40,833.65 40,847.35 0.0K
14:51 40,848.00 40,863.25 40,843.80 40,861.15 0.0K
14:52 40,857.80 40,862.40 40,845.80 40,862.40 0.0K
14:53 40,864.25 40,891.40 40,859.10 40,885.50 0.0K
14:54 40,879.75 40,914.60 40,879.25 40,912.05 0.0K
14:55 40,909.50 40,911.75 40,899.00 40,901.35 0.0K
14:56 40,899.25 40,899.25 40,873.15 40,876.45 0.0K
14:57 40,880.95 40,900.40 40,880.95 40,886.20 0.0K
14:58 40,890.55 40,912.25 40,887.75 40,896.75 0.0K
14:59 40,908.30 40,925.55 40,908.30 40,917.40 0.0K
15:00 40,918.75 40,953.20 40,908.65 40,916.85 0.0K
15:01 40,920.15 40,940.05 40,909.05 40,909.05 0.0K
15:02 40,910.90 40,912.75 40,899.05 40,901.75 0.0K
15:03 40,903.55 40,911.50 40,880.05 40,881.50 0.0K
15:04 40,880.25 40,882.90 40,866.50 40,866.50 0.0K
15:05 40,869.55 40,873.00 40,864.00 40,872.85 0.0K
15:06 40,878.45 40,898.00 40,878.45 40,896.30 0.0K
15:07 40,893.50 40,924.95 40,893.50 40,919.30 0.0K
15:08 40,918.30 40,920.25 40,908.45 40,919.30 0.0K
15:09 40,921.95 40,937.25 40,915.80 40,937.25 0.0K
15:10 40,950.80 40,950.80 40,929.15 40,929.15 0.0K
15:11 40,929.35 40,933.00 40,917.40 40,918.65 0.0K
15:12 40,915.95 40,918.55 40,905.90 40,908.40 0.0K
15:13 40,908.40 40,911.75 40,896.45 40,896.45 0.0K
15:14 40,902.15 40,903.95 40,890.95 40,890.95 0.0K
15:15 40,894.05 40,921.70 40,894.05 40,921.70 0.0K
15:16 40,922.70 40,922.70 40,904.25 40,921.70 0.0K
15:17 40,919.70 40,932.85 40,919.40 40,926.50 0.0K
15:18 40,924.05 40,930.25 40,912.75 40,930.25 0.0K
15:19 40,932.10 40,938.00 40,932.10 40,935.75 0.0K
15:20 40,942.75 40,956.75 40,934.95 40,940.30 0.0K
15:21 40,942.60 40,948.70 40,941.05 40,942.60 0.0K
15:22 40,942.25 40,948.20 40,940.95 40,942.70 0.0K
15:23 40,942.65 40,945.85 40,932.30 40,932.30 0.0K
15:24 40,931.40 40,931.40 40,918.50 40,924.70 0.0K
15:25 40,923.70 40,927.10 40,915.00 40,918.65 0.0K
15:26 40,919.60 40,919.90 40,912.70 40,912.95 0.0K
15:27 40,914.00 40,917.70 40,911.25 40,911.25 0.0K
15:28 40,910.00 40,929.15 40,910.00 40,929.15 0.0K
15:29 40,924.40 40,932.95 40,914.50 40,920.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available