Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 39,592.55 39,592.55 39,592.55 39,592.55 0.0K
09:15 39,621.85 39,662.30 39,531.75 39,546.80 0.0K
09:16 39,548.70 39,555.90 39,490.50 39,540.35 0.0K
09:17 39,539.30 39,539.30 39,483.00 39,486.00 0.0K
09:18 39,491.00 39,504.70 39,469.40 39,495.35 0.0K
09:19 39,492.75 39,494.45 39,424.15 39,424.15 0.0K
09:20 39,418.70 39,430.90 39,356.10 39,356.40 0.0K
09:21 39,355.75 39,369.70 39,276.85 39,276.85 0.0K
09:22 39,271.05 39,317.00 39,271.05 39,299.20 0.0K
09:23 39,295.00 39,335.55 39,274.70 39,274.70 0.0K
09:24 39,277.30 39,277.30 39,163.60 39,184.30 0.0K
09:25 39,197.30 39,215.65 39,185.80 39,200.85 0.0K
09:26 39,199.00 39,207.20 39,129.05 39,129.05 0.0K
09:27 39,114.65 39,150.35 39,102.70 39,102.70 0.0K
09:28 39,096.50 39,141.70 39,085.75 39,133.25 0.0K
09:29 39,136.35 39,136.35 39,098.65 39,114.40 0.0K
09:30 39,128.45 39,134.75 39,049.60 39,056.55 0.0K
09:31 39,057.00 39,068.80 39,011.75 39,011.75 0.0K
09:32 39,010.10 39,045.70 39,007.10 39,012.50 0.0K
09:33 39,004.15 39,020.05 38,980.70 39,006.75 0.0K
09:34 39,005.90 39,005.90 38,958.35 38,987.85 0.0K
09:35 38,990.00 39,070.80 38,980.75 39,070.80 0.0K
09:36 39,067.30 39,067.30 38,994.15 38,998.15 0.0K
09:37 39,001.40 39,001.75 38,957.30 38,957.70 0.0K
09:38 38,954.50 38,955.45 38,930.70 38,933.10 0.0K
09:39 38,927.85 38,929.90 38,901.70 38,901.70 0.0K
09:40 38,893.90 38,893.90 38,848.30 38,866.90 0.0K
09:41 38,868.85 38,921.40 38,868.85 38,888.75 0.0K
09:42 38,893.75 38,899.95 38,836.75 38,836.75 0.0K
09:43 38,826.35 38,836.50 38,795.85 38,795.85 0.0K
09:44 38,794.50 38,807.50 38,773.80 38,773.80 0.0K
09:45 38,768.55 38,804.40 38,766.00 38,768.75 0.0K
09:46 38,773.65 38,858.45 38,772.30 38,834.70 0.0K
09:47 38,840.95 38,847.10 38,795.85 38,796.00 0.0K
09:48 38,807.80 38,872.30 38,807.80 38,863.90 0.0K
09:49 38,863.55 38,875.85 38,849.95 38,875.85 0.0K
09:50 38,858.25 38,862.05 38,800.00 38,805.40 0.0K
09:51 38,794.45 38,794.45 38,719.20 38,743.80 0.0K
09:52 38,749.75 38,766.15 38,696.65 38,696.65 0.0K
09:53 38,694.80 38,709.25 38,642.75 38,642.75 0.0K
09:54 38,633.80 38,648.85 38,610.05 38,610.05 0.0K
09:55 38,611.25 38,611.25 38,578.05 38,579.20 0.0K
09:56 38,572.30 38,584.50 38,557.35 38,558.60 0.0K
09:57 38,569.85 38,571.05 38,531.70 38,552.10 0.0K
09:58 38,551.05 38,583.85 38,536.45 38,578.10 0.0K
09:59 38,578.50 38,680.95 38,578.50 38,680.95 0.0K
10:00 38,706.25 38,825.60 38,706.25 38,819.45 0.0K
10:01 38,816.75 38,823.55 38,777.55 38,798.20 0.0K
10:02 38,778.20 38,807.15 38,768.55 38,768.55 0.0K
10:03 38,766.90 38,812.55 38,766.90 38,796.45 0.0K
10:04 38,801.10 38,801.10 38,765.45 38,765.45 0.0K
10:05 38,773.50 38,792.50 38,726.40 38,726.40 0.0K
10:06 38,728.60 38,728.60 38,646.15 38,646.15 0.0K
10:07 38,650.50 38,652.65 38,611.75 38,636.40 0.0K
10:08 38,655.70 38,670.80 38,629.50 38,639.30 0.0K
10:09 38,638.25 38,645.10 38,603.40 38,603.40 0.0K
10:10 38,608.95 38,619.50 38,604.20 38,612.90 0.0K
10:11 38,611.35 38,642.80 38,598.05 38,642.80 0.0K
10:12 38,636.90 38,685.25 38,621.20 38,675.70 0.0K
10:13 38,672.75 38,678.60 38,651.05 38,669.20 0.0K
10:14 38,666.20 38,666.20 38,614.20 38,618.60 0.0K
10:15 38,620.40 38,633.55 38,577.05 38,577.05 0.0K
10:16 38,576.70 38,576.70 38,533.10 38,537.25 0.0K
10:17 38,538.25 38,541.55 38,507.90 38,507.90 0.0K
10:18 38,509.30 38,516.50 38,497.85 38,516.50 0.0K
10:19 38,520.30 38,577.60 38,518.10 38,544.60 0.0K
10:20 38,536.55 38,565.35 38,535.60 38,538.05 0.0K
10:21 38,532.30 38,532.30 38,495.70 38,495.70 0.0K
10:22 38,489.40 38,539.05 38,475.20 38,527.15 0.0K
10:23 38,521.95 38,566.00 38,521.95 38,538.90 0.0K
10:24 38,537.55 38,557.45 38,532.90 38,532.90 0.0K
10:25 38,529.20 38,550.55 38,511.40 38,526.80 0.0K
10:26 38,531.40 38,551.65 38,516.05 38,531.05 0.0K
10:27 38,534.75 38,536.70 38,490.85 38,490.85 0.0K
10:28 38,486.60 38,486.60 38,451.45 38,475.05 0.0K
10:29 38,471.45 38,527.25 38,467.60 38,526.25 0.0K
10:30 38,515.85 38,521.80 38,484.05 38,485.00 0.0K
10:31 38,476.10 38,476.10 38,453.55 38,454.95 0.0K
10:32 38,458.20 38,464.45 38,438.90 38,464.45 0.0K
10:33 38,458.00 38,462.45 38,441.25 38,454.70 0.0K
10:34 38,458.35 38,462.25 38,442.95 38,442.95 0.0K
10:35 38,451.20 38,459.55 38,421.00 38,421.00 0.0K
10:36 38,422.90 38,426.00 38,380.20 38,383.30 0.0K
10:37 38,376.60 38,378.80 38,365.10 38,374.60 0.0K
10:38 38,372.05 38,376.25 38,350.65 38,350.65 0.0K
10:39 38,350.90 38,427.30 38,350.90 38,427.30 0.0K
10:40 38,425.35 38,433.05 38,403.20 38,429.40 0.0K
10:41 38,429.25 38,551.70 38,429.25 38,543.75 0.0K
10:42 38,524.95 38,524.95 38,457.05 38,457.05 0.0K
10:43 38,456.55 38,457.55 38,435.75 38,448.30 0.0K
10:44 38,449.40 38,473.10 38,449.40 38,471.25 0.0K
10:45 38,468.00 38,468.00 38,423.20 38,430.85 0.0K
10:46 38,427.40 38,427.40 38,401.35 38,412.20 0.0K
10:47 38,409.70 38,425.80 38,403.75 38,403.75 0.0K
10:48 38,401.10 38,407.90 38,374.55 38,374.55 0.0K
10:49 38,374.55 38,412.25 38,365.95 38,399.50 0.0K
10:50 38,399.35 38,407.45 38,382.20 38,387.50 0.0K
10:51 38,399.60 38,425.60 38,399.60 38,419.60 0.0K
10:52 38,422.45 38,440.60 38,386.20 38,393.85 0.0K
10:53 38,396.90 38,399.90 38,383.95 38,383.95 0.0K
10:54 38,386.45 38,425.80 38,386.45 38,423.45 0.0K
10:55 38,415.95 38,437.70 38,398.85 38,437.70 0.0K
10:56 38,448.70 38,457.65 38,420.00 38,422.95 0.0K
10:57 38,428.90 38,446.65 38,411.55 38,419.05 0.0K
10:58 38,420.90 38,420.90 38,408.05 38,415.75 0.0K
10:59 38,416.20 38,435.10 38,404.35 38,404.35 0.0K
11:00 38,401.05 38,401.05 38,362.15 38,377.40 0.0K
11:01 38,391.10 38,498.30 38,391.10 38,494.85 0.0K
11:02 38,495.50 38,515.75 38,482.35 38,509.50 0.0K
11:03 38,510.85 38,513.75 38,467.65 38,477.35 0.0K
11:04 38,478.20 38,481.85 38,438.40 38,463.90 0.0K
11:05 38,470.95 38,482.40 38,464.35 38,478.50 0.0K
11:06 38,477.70 38,477.70 38,456.00 38,456.00 0.0K
11:07 38,455.25 38,455.25 38,412.00 38,432.00 0.0K
11:08 38,439.70 38,447.80 38,428.70 38,434.40 0.0K
11:09 38,433.60 38,433.60 38,392.45 38,392.45 0.0K
11:10 38,397.20 38,407.30 38,391.50 38,395.25 0.0K
11:11 38,387.55 38,388.75 38,364.50 38,364.50 0.0K
11:12 38,364.55 38,369.75 38,347.45 38,357.60 0.0K
11:13 38,361.20 38,415.40 38,360.45 38,415.40 0.0K
11:14 38,416.05 38,461.60 38,413.25 38,461.60 0.0K
11:15 38,463.40 38,473.00 38,441.75 38,443.15 0.0K
11:16 38,445.70 38,454.75 38,432.00 38,454.75 0.0K
11:17 38,455.70 38,485.75 38,455.55 38,455.55 0.0K
11:18 38,454.20 38,454.20 38,420.80 38,423.35 0.0K
11:19 38,425.15 38,432.80 38,417.65 38,431.20 0.0K
11:20 38,441.45 38,483.25 38,441.45 38,476.90 0.0K
11:21 38,472.30 38,508.80 38,472.30 38,479.75 0.0K
11:22 38,483.20 38,494.30 38,474.55 38,475.25 0.0K
11:23 38,472.75 38,508.90 38,471.00 38,488.60 0.0K
11:24 38,488.65 38,510.30 38,487.15 38,506.40 0.0K
11:25 38,501.40 38,501.40 38,471.65 38,476.55 0.0K
11:26 38,479.25 38,489.70 38,463.70 38,488.10 0.0K
11:27 38,496.20 38,509.80 38,486.35 38,504.70 0.0K
11:28 38,500.50 38,523.70 38,497.20 38,523.70 0.0K
11:29 38,521.20 38,550.30 38,519.00 38,550.15 0.0K
11:30 38,551.60 38,555.90 38,535.45 38,536.05 0.0K
11:31 38,531.30 38,546.80 38,499.60 38,546.80 0.0K
11:32 38,544.90 38,544.90 38,521.25 38,524.15 0.0K
11:33 38,524.65 38,532.15 38,512.85 38,517.45 0.0K
11:34 38,514.55 38,514.55 38,498.45 38,505.80 0.0K
11:35 38,501.70 38,516.55 38,494.50 38,516.55 0.0K
11:36 38,514.40 38,525.15 38,500.90 38,525.15 0.0K
11:37 38,529.40 38,543.50 38,529.40 38,535.00 0.0K
11:38 38,533.10 38,537.35 38,517.40 38,520.10 0.0K
11:39 38,521.50 38,563.65 38,521.50 38,563.65 0.0K
11:40 38,579.20 38,621.15 38,578.90 38,621.15 0.0K
11:41 38,618.35 38,654.20 38,618.35 38,650.35 0.0K
11:42 38,645.50 38,649.75 38,637.00 38,649.05 0.0K
11:43 38,649.90 38,664.80 38,635.85 38,635.85 0.0K
11:44 38,630.30 38,640.50 38,604.05 38,606.35 0.0K
11:45 38,606.90 38,613.20 38,585.90 38,602.15 0.0K
11:46 38,599.15 38,609.30 38,582.90 38,583.60 0.0K
11:47 38,576.65 38,640.55 38,576.65 38,640.55 0.0K
11:48 38,634.30 38,679.00 38,634.30 38,676.05 0.0K
11:49 38,678.65 38,682.45 38,666.60 38,681.60 0.0K
11:50 38,680.10 38,692.25 38,680.10 38,685.70 0.0K
11:51 38,682.40 38,708.00 38,680.00 38,708.00 0.0K
11:52 38,717.60 38,749.40 38,717.50 38,746.10 0.0K
11:53 38,744.25 38,744.25 38,726.40 38,735.95 0.0K
11:54 38,737.90 38,737.90 38,722.30 38,727.95 0.0K
11:55 38,720.45 38,720.45 38,693.90 38,697.30 0.0K
11:56 38,695.35 38,720.35 38,695.35 38,716.65 0.0K
11:57 38,718.70 38,730.10 38,704.05 38,730.10 0.0K
11:58 38,734.55 38,741.10 38,724.05 38,728.10 0.0K
11:59 38,729.35 38,729.35 38,694.25 38,694.25 0.0K
12:00 38,697.50 38,720.45 38,682.00 38,682.00 0.0K
12:01 38,681.40 38,714.85 38,668.85 38,710.35 0.0K
12:02 38,711.50 38,765.35 38,711.50 38,763.30 0.0K
12:03 38,769.65 38,801.10 38,769.65 38,799.45 0.0K
12:04 38,809.00 38,833.55 38,809.00 38,833.55 0.0K
12:05 38,837.60 38,867.70 38,833.95 38,867.70 0.0K
12:06 38,867.60 38,869.55 38,854.10 38,854.10 0.0K
12:07 38,858.05 38,886.10 38,852.80 38,883.15 0.0K
12:08 38,882.65 38,884.05 38,851.30 38,852.50 0.0K
12:09 38,850.10 38,866.40 38,845.00 38,859.40 0.0K
12:10 38,863.70 38,872.00 38,849.60 38,849.60 0.0K
12:11 38,854.70 38,858.55 38,844.40 38,855.10 0.0K
12:12 38,851.95 38,873.10 38,848.20 38,873.10 0.0K
12:13 38,873.35 38,914.95 38,873.35 38,914.95 0.0K
12:14 38,916.70 38,917.80 38,897.65 38,902.30 0.0K
12:15 38,897.95 38,948.20 38,897.95 38,948.20 0.0K
12:16 38,945.75 38,963.95 38,945.75 38,961.90 0.0K
12:17 38,961.80 38,962.35 38,943.95 38,945.60 0.0K
12:18 38,941.95 38,960.80 38,935.75 38,959.45 0.0K
12:19 38,957.35 38,987.90 38,957.35 38,974.35 0.0K
12:20 38,965.80 38,968.05 38,949.50 38,955.30 0.0K
12:21 38,955.75 38,955.75 38,923.50 38,923.50 0.0K
12:22 38,916.45 38,918.65 38,844.20 38,855.10 0.0K
12:23 38,846.85 38,851.10 38,821.35 38,821.65 0.0K
12:24 38,825.15 38,854.65 38,821.80 38,854.65 0.0K
12:25 38,853.15 38,857.30 38,824.05 38,825.10 0.0K
12:26 38,826.15 38,827.85 38,813.80 38,823.60 0.0K
12:27 38,821.55 38,850.40 38,819.55 38,849.65 0.0K
12:28 38,854.90 38,882.40 38,854.90 38,882.40 0.0K
12:29 38,883.70 38,894.00 38,818.60 38,818.60 0.0K
12:30 38,815.95 38,830.45 38,815.90 38,820.05 0.0K
12:31 38,820.80 38,820.80 38,787.50 38,793.80 0.0K
12:32 38,792.40 38,804.95 38,791.70 38,804.95 0.0K
12:33 38,802.85 38,815.70 38,802.85 38,814.30 0.0K
12:34 38,814.30 38,815.00 38,801.90 38,809.50 0.0K
12:35 38,810.55 38,829.40 38,810.40 38,815.20 0.0K
12:36 38,814.85 38,826.10 38,812.35 38,815.80 0.0K
12:37 38,816.20 38,821.95 38,806.90 38,821.10 0.0K
12:38 38,827.30 38,841.60 38,826.85 38,826.85 0.0K
12:39 38,824.25 38,830.90 38,815.95 38,816.75 0.0K
12:40 38,815.60 38,837.50 38,809.90 38,837.50 0.0K
12:41 38,838.30 38,857.85 38,837.90 38,856.70 0.0K
12:42 38,858.00 38,859.80 38,849.60 38,853.75 0.0K
12:43 38,855.05 38,870.70 38,855.05 38,858.15 0.0K
12:44 38,861.30 38,869.60 38,846.80 38,846.80 0.0K
12:45 38,849.05 38,854.40 38,841.85 38,841.85 0.0K
12:46 38,841.25 38,865.95 38,841.25 38,864.65 0.0K
12:47 38,865.65 38,878.55 38,865.65 38,877.40 0.0K
12:48 38,877.55 38,929.75 38,874.00 38,929.75 0.0K
12:49 38,940.65 38,986.75 38,940.65 38,984.85 0.0K
12:50 38,981.35 38,981.35 38,940.40 38,940.40 0.0K
12:51 38,938.30 38,939.55 38,922.35 38,934.15 0.0K
12:52 38,929.85 38,937.40 38,924.25 38,929.10 0.0K
12:53 38,929.90 38,930.95 38,909.60 38,919.95 0.0K
12:54 38,918.85 38,946.15 38,917.55 38,937.75 0.0K
12:55 38,939.90 38,946.85 38,933.20 38,935.65 0.0K
12:56 38,938.40 38,948.95 38,930.05 38,935.00 0.0K
12:57 38,937.35 38,946.55 38,935.20 38,946.55 0.0K
12:58 38,941.50 38,942.15 38,933.00 38,934.35 0.0K
12:59 38,930.90 38,930.90 38,912.50 38,912.50 0.0K
13:00 38,917.25 38,927.20 38,914.80 38,925.05 0.0K
13:01 38,925.60 38,953.65 38,924.50 38,949.60 0.0K
13:02 38,952.10 38,954.00 38,941.20 38,944.00 0.0K
13:03 38,945.10 38,964.50 38,943.50 38,960.75 0.0K
13:04 38,955.75 38,955.95 38,931.15 38,932.15 0.0K
13:05 38,937.10 38,937.85 38,917.20 38,920.00 0.0K
13:06 38,918.60 38,955.85 38,917.65 38,955.85 0.0K
13:07 38,958.95 38,967.10 38,957.55 38,967.05 0.0K
13:08 38,965.70 38,969.20 38,960.75 38,968.95 0.0K
13:09 38,969.20 38,995.95 38,969.20 38,995.25 0.0K
13:10 38,995.25 38,995.25 38,982.70 38,993.70 0.0K
13:11 38,996.05 38,996.80 38,969.75 38,969.75 0.0K
13:12 38,969.85 38,979.15 38,969.85 38,974.70 0.0K
13:13 38,976.15 38,986.10 38,969.90 38,984.10 0.0K
13:14 38,983.30 39,022.15 38,983.30 39,013.90 0.0K
13:15 39,017.05 39,039.40 39,017.05 39,034.85 0.0K
13:16 39,030.60 39,041.30 39,022.95 39,040.75 0.0K
13:17 39,041.25 39,053.70 39,021.45 39,024.10 0.0K
13:18 39,024.45 39,024.45 38,997.30 39,007.65 0.0K
13:19 39,010.30 39,018.95 39,002.60 39,018.95 0.0K
13:20 39,020.25 39,022.80 38,995.60 39,002.00 0.0K
13:21 39,004.00 39,006.85 38,972.75 38,972.75 0.0K
13:22 38,969.75 38,977.25 38,946.80 38,946.80 0.0K
13:23 38,945.40 38,945.90 38,909.95 38,911.70 0.0K
13:24 38,913.60 38,933.45 38,907.40 38,916.60 0.0K
13:25 38,922.80 38,933.80 38,922.80 38,922.85 0.0K
13:26 38,920.75 38,933.00 38,909.15 38,909.15 0.0K
13:27 38,906.65 38,916.40 38,902.10 38,904.15 0.0K
13:28 38,904.50 38,917.85 38,893.65 38,916.70 0.0K
13:29 38,912.30 38,912.30 38,871.30 38,871.30 0.0K
13:30 38,870.35 38,888.65 38,860.30 38,887.45 0.0K
13:31 38,881.55 38,899.20 38,880.45 38,892.30 0.0K
13:32 38,892.20 38,893.15 38,876.35 38,890.10 0.0K
13:33 38,891.05 38,913.60 38,891.05 38,913.60 0.0K
13:34 38,914.65 38,942.35 38,914.65 38,923.20 0.0K
13:35 38,922.75 38,922.75 38,882.65 38,882.80 0.0K
13:36 38,880.55 38,889.60 38,879.45 38,888.90 0.0K
13:37 38,890.60 38,912.70 38,890.60 38,908.85 0.0K
13:38 38,905.40 38,920.05 38,904.25 38,912.50 0.0K
13:39 38,912.45 38,918.35 38,899.55 38,916.60 0.0K
13:40 38,918.60 38,927.75 38,910.90 38,924.25 0.0K
13:41 38,923.70 38,928.60 38,913.15 38,913.15 0.0K
13:42 38,914.25 38,933.20 38,911.80 38,933.00 0.0K
13:43 38,933.00 38,933.00 38,922.75 38,924.20 0.0K
13:44 38,920.65 38,922.15 38,904.45 38,904.45 0.0K
13:45 38,903.75 38,905.85 38,898.80 38,904.80 0.0K
13:46 38,907.90 38,939.15 38,907.90 38,939.10 0.0K
13:47 38,938.25 38,949.65 38,930.20 38,947.55 0.0K
13:48 38,948.10 38,953.35 38,937.60 38,937.60 0.0K
13:49 38,935.30 38,935.55 38,919.10 38,926.25 0.0K
13:50 38,927.50 38,939.30 38,925.55 38,939.30 0.0K
13:51 38,940.80 38,942.90 38,926.85 38,927.30 0.0K
13:52 38,927.75 38,950.00 38,925.95 38,949.10 0.0K
13:53 38,952.35 38,967.05 38,952.35 38,964.20 0.0K
13:54 38,966.30 38,978.80 38,962.90 38,963.65 0.0K
13:55 38,961.75 38,966.85 38,954.85 38,954.85 0.0K
13:56 38,955.75 38,959.10 38,946.20 38,948.25 0.0K
13:57 38,945.85 38,946.60 38,936.85 38,937.50 0.0K
13:58 38,934.40 38,934.40 38,926.15 38,932.70 0.0K
13:59 38,939.85 38,953.10 38,937.80 38,946.40 0.0K
14:00 38,948.15 38,960.50 38,940.05 38,960.50 0.0K
14:01 38,964.35 38,984.65 38,936.40 38,936.40 0.0K
14:02 38,934.75 38,956.05 38,931.90 38,950.95 0.0K
14:03 38,951.15 38,951.55 38,935.25 38,939.90 0.0K
14:04 38,939.25 38,939.25 38,928.10 38,935.10 0.0K
14:05 38,939.65 38,957.35 38,939.65 38,951.70 0.0K
14:06 38,952.35 38,955.75 38,938.35 38,938.60 0.0K
14:07 38,939.55 38,942.55 38,933.65 38,942.55 0.0K
14:08 38,939.25 38,946.20 38,939.25 38,942.70 0.0K
14:09 38,939.95 38,952.95 38,939.95 38,946.45 0.0K
14:10 38,949.30 38,953.80 38,945.70 38,953.80 0.0K
14:11 38,956.90 38,960.40 38,942.25 38,942.25 0.0K
14:12 38,941.40 38,951.40 38,940.05 38,942.95 0.0K
14:13 38,941.85 38,946.25 38,927.20 38,944.35 0.0K
14:14 38,943.05 38,945.75 38,936.55 38,945.75 0.0K
14:15 38,946.25 38,946.25 38,925.95 38,925.95 0.0K
14:16 38,929.10 38,942.50 38,927.00 38,941.40 0.0K
14:17 38,939.35 38,939.35 38,914.00 38,930.50 0.0K
14:18 38,932.90 38,940.00 38,926.40 38,936.75 0.0K
14:19 38,940.60 38,978.80 38,938.15 38,974.50 0.0K
14:20 38,984.30 38,984.30 38,963.30 38,976.35 0.0K
14:21 38,979.55 38,998.30 38,979.05 38,994.90 0.0K
14:22 38,992.00 39,000.85 38,982.60 38,989.35 0.0K
14:23 38,988.00 38,996.35 38,983.30 38,994.00 0.0K
14:24 38,990.85 38,993.35 38,969.45 38,970.30 0.0K
14:25 38,967.15 39,015.10 38,967.15 38,999.90 0.0K
14:26 38,999.80 39,037.75 38,999.80 39,035.65 0.0K
14:27 39,038.05 39,057.10 39,035.65 39,043.55 0.0K
14:28 39,042.90 39,070.00 39,038.95 39,070.00 0.0K
14:29 39,066.95 39,070.55 39,055.55 39,056.65 0.0K
14:30 39,058.25 39,059.55 39,029.40 39,029.40 0.0K
14:31 39,028.15 39,036.55 39,026.90 39,035.15 0.0K
14:32 39,046.00 39,061.00 39,046.00 39,058.60 0.0K
14:33 39,068.80 39,076.30 39,063.50 39,065.05 0.0K
14:34 39,067.00 39,091.60 39,067.00 39,088.80 0.0K
14:35 39,086.15 39,118.00 39,086.15 39,109.15 0.0K
14:36 39,115.40 39,126.45 39,105.85 39,126.45 0.0K
14:37 39,127.60 39,135.25 39,121.25 39,121.25 0.0K
14:38 39,125.00 39,155.50 39,125.00 39,152.60 0.0K
14:39 39,151.50 39,190.85 39,151.50 39,190.85 0.0K
14:40 39,185.20 39,190.15 39,173.60 39,182.55 0.0K
14:41 39,172.50 39,172.50 39,153.60 39,155.10 0.0K
14:42 39,150.55 39,166.55 39,150.55 39,166.55 0.0K
14:43 39,167.35 39,196.80 39,160.65 39,196.80 0.0K
14:44 39,195.55 39,207.80 39,193.55 39,200.20 0.0K
14:45 39,203.40 39,217.60 39,201.30 39,211.80 0.0K
14:46 39,215.70 39,215.70 39,127.00 39,127.00 0.0K
14:47 39,117.10 39,117.10 39,034.80 39,056.55 0.0K
14:48 39,052.75 39,068.75 39,021.80 39,021.80 0.0K
14:49 39,018.75 39,018.90 38,960.85 38,960.85 0.0K
14:50 38,965.30 38,970.35 38,916.55 38,925.80 0.0K
14:51 38,926.40 38,941.00 38,882.05 38,883.95 0.0K
14:52 38,887.95 38,917.60 38,872.00 38,875.05 0.0K
14:53 38,870.20 38,895.95 38,866.90 38,895.95 0.0K
14:54 38,892.45 38,892.45 38,852.95 38,852.95 0.0K
14:55 38,848.10 38,848.10 38,816.80 38,833.10 0.0K
14:56 38,834.25 38,898.40 38,834.25 38,873.25 0.0K
14:57 38,875.65 38,902.65 38,874.25 38,895.35 0.0K
14:58 38,890.45 38,903.95 38,884.75 38,890.50 0.0K
14:59 38,884.90 38,884.90 38,858.80 38,865.75 0.0K
15:00 38,877.60 38,879.40 38,781.20 38,815.65 0.0K
15:01 38,825.80 38,828.00 38,808.20 38,816.40 0.0K
15:02 38,815.05 38,823.35 38,801.55 38,806.95 0.0K
15:03 38,808.15 38,834.05 38,808.15 38,818.05 0.0K
15:04 38,814.70 38,816.50 38,774.30 38,776.95 0.0K
15:05 38,777.05 38,779.75 38,761.15 38,775.10 0.0K
15:06 38,777.55 38,801.55 38,776.30 38,786.95 0.0K
15:07 38,783.20 38,834.55 38,782.45 38,832.45 0.0K
15:08 38,833.55 38,858.70 38,833.55 38,845.65 0.0K
15:09 38,845.55 38,848.75 38,835.60 38,848.15 0.0K
15:10 38,850.55 38,865.95 38,844.75 38,861.15 0.0K
15:11 38,856.00 38,856.00 38,818.20 38,818.20 0.0K
15:12 38,818.65 38,830.25 38,810.90 38,822.40 0.0K
15:13 38,826.35 38,859.80 38,826.35 38,859.80 0.0K
15:14 38,860.95 38,882.50 38,860.95 38,869.90 0.0K
15:15 38,867.40 38,867.40 38,841.20 38,854.25 0.0K
15:16 38,856.25 38,867.95 38,851.40 38,862.00 0.0K
15:17 38,860.60 38,864.35 38,856.55 38,858.05 0.0K
15:18 38,856.60 38,857.35 38,842.75 38,846.40 0.0K
15:19 38,843.00 38,862.75 38,841.95 38,861.10 0.0K
15:20 38,862.45 38,876.10 38,862.05 38,872.90 0.0K
15:21 38,873.95 38,877.65 38,868.90 38,868.90 0.0K
15:22 38,868.55 38,883.80 38,868.55 38,879.25 0.0K
15:23 38,875.45 38,888.35 38,875.45 38,885.75 0.0K
15:24 38,880.30 38,887.60 38,876.85 38,882.90 0.0K
15:25 38,880.40 38,895.70 38,880.40 38,882.75 0.0K
15:26 38,885.45 38,888.50 38,866.00 38,868.25 0.0K
15:27 38,864.50 38,873.65 38,855.40 38,864.85 0.0K
15:28 38,869.05 38,877.10 38,858.60 38,865.95 0.0K
15:29 38,868.45 38,922.35 38,868.45 38,922.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available