Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 38,903.25 38,903.25 38,903.25 38,903.25 0.0K
09:15 38,943.30 39,144.70 38,943.30 39,144.15 0.0K
09:16 39,170.40 39,216.40 39,129.25 39,129.25 0.0K
09:17 39,126.20 39,146.40 39,087.65 39,140.15 0.0K
09:18 39,136.60 39,162.45 39,123.45 39,153.40 0.0K
09:19 39,154.95 39,179.25 39,138.60 39,179.25 0.0K
09:20 39,167.00 39,199.25 39,167.00 39,188.45 0.0K
09:21 39,184.65 39,192.55 39,161.45 39,192.55 0.0K
09:22 39,199.10 39,279.40 39,199.10 39,273.15 0.0K
09:23 39,284.50 39,305.40 39,270.45 39,297.10 0.0K
09:24 39,307.90 39,319.25 39,274.80 39,303.85 0.0K
09:25 39,292.25 39,332.05 39,292.25 39,320.20 0.0K
09:26 39,320.65 39,320.65 39,292.95 39,297.55 0.0K
09:27 39,308.05 39,323.05 39,279.85 39,284.05 0.0K
09:28 39,283.30 39,283.30 39,260.20 39,260.20 0.0K
09:29 39,254.30 39,254.30 39,206.70 39,218.70 0.0K
09:30 39,223.55 39,310.40 39,223.55 39,310.40 0.0K
09:31 39,329.55 39,415.95 39,323.20 39,415.05 0.0K
09:32 39,421.30 39,429.80 39,390.10 39,426.25 0.0K
09:33 39,421.30 39,462.90 39,417.05 39,462.90 0.0K
09:34 39,464.90 39,477.25 39,447.05 39,462.40 0.0K
09:35 39,461.65 39,494.80 39,460.55 39,493.75 0.0K
09:36 39,490.70 39,506.80 39,483.85 39,498.95 0.0K
09:37 39,498.60 39,522.30 39,494.15 39,522.30 0.0K
09:38 39,527.50 39,551.55 39,527.45 39,551.15 0.0K
09:39 39,555.65 39,568.50 39,544.95 39,568.50 0.0K
09:40 39,568.70 39,591.75 39,554.95 39,590.85 0.0K
09:41 39,592.35 39,622.55 39,592.35 39,621.05 0.0K
09:42 39,622.20 39,625.60 39,613.60 39,619.65 0.0K
09:43 39,625.15 39,680.75 39,625.15 39,680.75 0.0K
09:44 39,678.80 39,681.30 39,651.75 39,671.15 0.0K
09:45 39,672.15 39,700.15 39,672.15 39,689.05 0.0K
09:46 39,671.30 39,677.75 39,634.10 39,640.00 0.0K
09:47 39,644.40 39,682.15 39,644.40 39,682.15 0.0K
09:48 39,680.00 39,680.00 39,634.05 39,637.60 0.0K
09:49 39,638.35 39,689.65 39,638.35 39,689.65 0.0K
09:50 39,685.05 39,685.05 39,636.00 39,636.00 0.0K
09:51 39,640.35 39,641.25 39,612.55 39,612.55 0.0K
09:52 39,609.70 39,668.75 39,605.90 39,662.00 0.0K
09:53 39,662.50 39,685.35 39,660.85 39,677.90 0.0K
09:54 39,679.55 39,705.70 39,676.80 39,703.00 0.0K
09:55 39,706.30 39,709.90 39,700.05 39,707.00 0.0K
09:56 39,709.25 39,709.25 39,689.05 39,695.55 0.0K
09:57 39,702.10 39,706.75 39,691.35 39,692.55 0.0K
09:58 39,682.65 39,684.55 39,672.25 39,675.75 0.0K
09:59 39,673.50 39,677.70 39,649.00 39,677.40 0.0K
10:00 39,687.15 39,687.15 39,672.80 39,675.45 0.0K
10:01 39,674.30 39,681.05 39,664.60 39,680.60 0.0K
10:02 39,682.35 39,688.60 39,662.65 39,673.35 0.0K
10:03 39,671.85 39,697.05 39,671.85 39,685.70 0.0K
10:04 39,685.60 39,704.60 39,685.00 39,701.35 0.0K
10:05 39,702.30 39,748.90 39,697.15 39,748.90 0.0K
10:06 39,746.30 39,761.15 39,742.50 39,743.00 0.0K
10:07 39,740.20 39,749.65 39,736.95 39,737.85 0.0K
10:08 39,736.45 39,757.00 39,732.85 39,755.45 0.0K
10:09 39,754.75 39,765.30 39,745.65 39,765.30 0.0K
10:10 39,767.75 39,798.30 39,766.45 39,793.10 0.0K
10:11 39,788.90 39,789.80 39,757.75 39,757.75 0.0K
10:12 39,755.15 39,755.15 39,742.25 39,753.25 0.0K
10:13 39,752.50 39,766.25 39,743.10 39,766.25 0.0K
10:14 39,768.35 39,768.35 39,701.00 39,701.00 0.0K
10:15 39,702.40 39,709.80 39,669.50 39,682.75 0.0K
10:16 39,683.55 39,716.40 39,683.55 39,716.40 0.0K
10:17 39,717.85 39,763.80 39,717.85 39,761.40 0.0K
10:18 39,755.75 39,757.90 39,743.45 39,749.85 0.0K
10:19 39,749.90 39,749.90 39,732.65 39,736.90 0.0K
10:20 39,737.35 39,784.20 39,737.35 39,784.20 0.0K
10:21 39,780.75 39,805.80 39,780.75 39,788.55 0.0K
10:22 39,786.80 39,786.80 39,771.15 39,771.95 0.0K
10:23 39,775.85 39,784.55 39,771.50 39,776.85 0.0K
10:24 39,773.20 39,781.90 39,766.60 39,775.35 0.0K
10:25 39,774.45 39,783.55 39,752.75 39,752.75 0.0K
10:26 39,755.05 39,755.05 39,731.70 39,731.70 0.0K
10:27 39,729.80 39,729.80 39,714.55 39,722.75 0.0K
10:28 39,720.80 39,747.20 39,720.80 39,746.85 0.0K
10:29 39,742.10 39,742.10 39,727.20 39,734.05 0.0K
10:30 39,729.80 39,731.45 39,694.30 39,694.30 0.0K
10:31 39,695.65 39,720.55 39,689.15 39,720.55 0.0K
10:32 39,729.10 39,751.85 39,726.10 39,735.55 0.0K
10:33 39,730.60 39,737.25 39,724.25 39,733.75 0.0K
10:34 39,735.20 39,737.15 39,724.60 39,724.60 0.0K
10:35 39,727.00 39,741.95 39,719.15 39,719.15 0.0K
10:36 39,720.35 39,743.00 39,720.35 39,724.90 0.0K
10:37 39,724.30 39,724.50 39,695.80 39,701.05 0.0K
10:38 39,692.90 39,692.90 39,653.75 39,670.30 0.0K
10:39 39,665.80 39,685.40 39,660.20 39,677.20 0.0K
10:40 39,675.45 39,685.35 39,668.85 39,674.15 0.0K
10:41 39,671.65 39,681.10 39,661.00 39,661.95 0.0K
10:42 39,664.00 39,673.35 39,659.65 39,670.95 0.0K
10:43 39,670.25 39,683.45 39,665.80 39,677.90 0.0K
10:44 39,672.80 39,678.85 39,649.80 39,654.60 0.0K
10:45 39,654.25 39,663.05 39,645.75 39,663.05 0.0K
10:46 39,665.25 39,692.35 39,665.25 39,692.35 0.0K
10:47 39,690.55 39,690.55 39,663.90 39,666.05 0.0K
10:48 39,660.95 39,707.90 39,660.45 39,707.90 0.0K
10:49 39,709.50 39,717.40 39,707.25 39,716.10 0.0K
10:50 39,716.85 39,716.85 39,698.15 39,714.25 0.0K
10:51 39,713.60 39,713.60 39,690.75 39,699.90 0.0K
10:52 39,701.60 39,720.95 39,701.10 39,719.05 0.0K
10:53 39,720.30 39,725.10 39,713.60 39,721.00 0.0K
10:54 39,723.80 39,735.15 39,723.80 39,733.05 0.0K
10:55 39,736.75 39,755.20 39,736.75 39,751.35 0.0K
10:56 39,748.65 39,753.05 39,734.80 39,734.80 0.0K
10:57 39,735.10 39,740.30 39,722.60 39,725.05 0.0K
10:58 39,725.15 39,743.90 39,725.15 39,738.95 0.0K
10:59 39,739.65 39,767.95 39,739.30 39,767.95 0.0K
11:00 39,765.65 39,768.45 39,758.45 39,760.50 0.0K
11:01 39,755.00 39,755.40 39,735.80 39,740.55 0.0K
11:02 39,741.25 39,741.25 39,723.85 39,728.20 0.0K
11:03 39,729.05 39,732.00 39,719.90 39,729.20 0.0K
11:04 39,731.40 39,758.30 39,731.15 39,757.40 0.0K
11:05 39,756.45 39,769.15 39,752.65 39,764.40 0.0K
11:06 39,762.80 39,764.90 39,745.15 39,750.90 0.0K
11:07 39,751.45 39,763.70 39,742.35 39,742.35 0.0K
11:08 39,740.25 39,753.85 39,734.60 39,753.75 0.0K
11:09 39,755.05 39,765.30 39,755.05 39,765.25 0.0K
11:10 39,764.50 39,772.70 39,755.45 39,755.45 0.0K
11:11 39,746.25 39,749.10 39,732.50 39,746.20 0.0K
11:12 39,748.75 39,750.25 39,734.30 39,735.75 0.0K
11:13 39,734.65 39,734.65 39,697.25 39,699.20 0.0K
11:14 39,691.65 39,691.65 39,671.30 39,686.40 0.0K
11:15 39,688.80 39,700.90 39,684.10 39,695.45 0.0K
11:16 39,686.90 39,686.90 39,656.65 39,656.65 0.0K
11:17 39,653.35 39,663.30 39,642.50 39,663.30 0.0K
11:18 39,664.20 39,687.70 39,664.20 39,687.70 0.0K
11:19 39,687.40 39,687.40 39,668.05 39,668.05 0.0K
11:20 39,663.95 39,676.25 39,658.40 39,676.25 0.0K
11:21 39,676.15 39,695.95 39,671.45 39,693.45 0.0K
11:22 39,693.70 39,702.95 39,671.85 39,673.25 0.0K
11:23 39,670.00 39,670.00 39,564.55 39,569.95 0.0K
11:24 39,563.70 39,566.45 39,493.75 39,494.05 0.0K
11:25 39,500.75 39,581.95 39,500.75 39,568.30 0.0K
11:26 39,567.35 39,616.80 39,561.50 39,606.75 0.0K
11:27 39,605.00 39,642.75 39,600.95 39,635.75 0.0K
11:28 39,635.40 39,644.75 39,617.80 39,617.80 0.0K
11:29 39,613.75 39,613.75 39,600.80 39,611.25 0.0K
11:30 39,611.85 39,642.90 39,611.85 39,642.90 0.0K
11:31 39,643.70 39,697.25 39,643.70 39,689.30 0.0K
11:32 39,703.10 39,703.45 39,663.00 39,663.00 0.0K
11:33 39,662.20 39,664.30 39,639.45 39,652.80 0.0K
11:34 39,652.75 39,674.15 39,651.30 39,674.15 0.0K
11:35 39,671.95 39,673.35 39,661.05 39,664.05 0.0K
11:36 39,663.90 39,670.40 39,650.85 39,653.15 0.0K
11:37 39,649.95 39,649.95 39,634.40 39,645.55 0.0K
11:38 39,650.05 39,660.25 39,646.00 39,646.00 0.0K
11:39 39,638.20 39,668.40 39,635.05 39,667.80 0.0K
11:40 39,669.35 39,669.35 39,652.20 39,659.50 0.0K
11:41 39,661.90 39,674.55 39,656.60 39,666.55 0.0K
11:42 39,666.35 39,671.15 39,651.55 39,671.15 0.0K
11:43 39,672.20 39,694.00 39,672.20 39,694.00 0.0K
11:44 39,698.45 39,698.45 39,682.80 39,691.60 0.0K
11:45 39,692.05 39,703.85 39,692.05 39,699.70 0.0K
11:46 39,701.65 39,717.85 39,696.75 39,713.55 0.0K
11:47 39,712.65 39,712.65 39,682.50 39,684.40 0.0K
11:48 39,682.95 39,714.90 39,681.20 39,714.90 0.0K
11:49 39,718.80 39,733.65 39,715.35 39,733.65 0.0K
11:50 39,733.95 39,733.95 39,711.30 39,713.30 0.0K
11:51 39,708.90 39,708.90 39,699.45 39,702.15 0.0K
11:52 39,700.25 39,709.15 39,691.55 39,691.55 0.0K
11:53 39,696.75 39,707.80 39,696.75 39,707.80 0.0K
11:54 39,706.85 39,706.85 39,681.35 39,683.85 0.0K
11:55 39,678.50 39,686.30 39,675.90 39,685.70 0.0K
11:56 39,687.45 39,698.80 39,681.40 39,694.70 0.0K
11:57 39,695.45 39,703.70 39,695.45 39,695.85 0.0K
11:58 39,696.70 39,699.05 39,690.75 39,697.30 0.0K
11:59 39,699.65 39,708.05 39,699.20 39,708.05 0.0K
12:00 39,713.40 39,715.10 39,696.40 39,696.40 0.0K
12:01 39,695.95 39,710.15 39,695.95 39,710.15 0.0K
12:02 39,709.20 39,714.80 39,708.40 39,714.80 0.0K
12:03 39,715.70 39,717.05 39,694.70 39,695.20 0.0K
12:04 39,693.85 39,695.60 39,686.75 39,688.30 0.0K
12:05 39,688.25 39,697.25 39,679.30 39,689.10 0.0K
12:06 39,691.70 39,702.10 39,688.55 39,692.30 0.0K
12:07 39,691.55 39,691.90 39,677.90 39,682.85 0.0K
12:08 39,680.40 39,688.20 39,679.90 39,685.45 0.0K
12:09 39,684.35 39,704.80 39,683.75 39,704.80 0.0K
12:10 39,706.20 39,715.75 39,705.00 39,715.30 0.0K
12:11 39,712.45 39,712.85 39,707.35 39,710.80 0.0K
12:12 39,713.00 39,716.15 39,708.05 39,710.65 0.0K
12:13 39,710.45 39,716.45 39,708.45 39,714.95 0.0K
12:14 39,709.75 39,709.75 39,701.75 39,701.75 0.0K
12:15 39,697.60 39,704.70 39,685.90 39,702.60 0.0K
12:16 39,704.25 39,716.95 39,704.25 39,716.80 0.0K
12:17 39,715.00 39,756.60 39,714.05 39,756.20 0.0K
12:18 39,759.65 39,772.35 39,744.35 39,744.35 0.0K
12:19 39,737.60 39,744.15 39,731.60 39,744.15 0.0K
12:20 39,745.95 39,754.85 39,738.65 39,740.40 0.0K
12:21 39,740.40 39,742.35 39,732.80 39,737.00 0.0K
12:22 39,728.70 39,728.70 39,713.35 39,724.15 0.0K
12:23 39,722.85 39,746.80 39,722.85 39,743.55 0.0K
12:24 39,744.30 39,750.50 39,736.20 39,736.20 0.0K
12:25 39,733.10 39,734.75 39,721.50 39,734.75 0.0K
12:26 39,734.70 39,748.85 39,734.70 39,746.00 0.0K
12:27 39,747.30 39,749.05 39,721.65 39,721.65 0.0K
12:28 39,720.65 39,720.65 39,713.85 39,714.20 0.0K
12:29 39,715.45 39,716.40 39,707.90 39,712.85 0.0K
12:30 39,713.00 39,719.60 39,705.15 39,714.85 0.0K
12:31 39,713.60 39,723.30 39,705.70 39,705.70 0.0K
12:32 39,705.45 39,713.15 39,700.55 39,712.05 0.0K
12:33 39,711.85 39,714.35 39,692.90 39,692.90 0.0K
12:34 39,688.90 39,697.75 39,688.70 39,690.75 0.0K
12:35 39,691.85 39,708.55 39,691.75 39,701.85 0.0K
12:36 39,702.95 39,728.10 39,702.95 39,728.10 0.0K
12:37 39,728.15 39,739.85 39,726.85 39,739.85 0.0K
12:38 39,736.80 39,745.15 39,736.80 39,743.20 0.0K
12:39 39,741.80 39,743.35 39,729.75 39,729.75 0.0K
12:40 39,729.20 39,737.90 39,729.20 39,733.85 0.0K
12:41 39,731.90 39,735.15 39,725.50 39,728.05 0.0K
12:42 39,729.15 39,750.55 39,729.15 39,748.65 0.0K
12:43 39,746.90 39,747.95 39,691.35 39,693.90 0.0K
12:44 39,696.15 39,732.15 39,696.15 39,732.15 0.0K
12:45 39,731.15 39,740.40 39,730.60 39,740.40 0.0K
12:46 39,739.60 39,748.95 39,737.80 39,748.20 0.0K
12:47 39,752.30 39,759.35 39,746.15 39,751.60 0.0K
12:48 39,757.45 39,757.45 39,717.50 39,717.50 0.0K
12:49 39,714.65 39,726.40 39,712.20 39,722.70 0.0K
12:50 39,725.90 39,729.00 39,719.50 39,726.65 0.0K
12:51 39,726.65 39,726.65 39,707.00 39,710.35 0.0K
12:52 39,709.50 39,709.50 39,691.70 39,695.70 0.0K
12:53 39,697.25 39,702.80 39,696.30 39,698.80 0.0K
12:54 39,695.90 39,697.65 39,688.15 39,697.65 0.0K
12:55 39,695.00 39,706.30 39,693.75 39,706.25 0.0K
12:56 39,704.80 39,704.80 39,687.15 39,687.15 0.0K
12:57 39,689.05 39,705.05 39,687.25 39,700.30 0.0K
12:58 39,697.75 39,705.85 39,691.40 39,705.85 0.0K
12:59 39,707.50 39,710.20 39,685.50 39,685.50 0.0K
13:00 39,686.00 39,695.40 39,686.00 39,687.25 0.0K
13:01 39,690.95 39,707.30 39,690.85 39,690.85 0.0K
13:02 39,675.45 39,675.45 39,636.20 39,648.70 0.0K
13:03 39,644.00 39,654.60 39,641.30 39,651.25 0.0K
13:04 39,652.55 39,675.35 39,652.55 39,666.90 0.0K
13:05 39,665.25 39,668.25 39,654.25 39,658.25 0.0K
13:06 39,656.35 39,669.85 39,656.35 39,669.85 0.0K
13:07 39,667.20 39,667.25 39,657.35 39,666.45 0.0K
13:08 39,664.95 39,667.35 39,655.00 39,664.70 0.0K
13:09 39,663.70 39,681.45 39,663.70 39,674.20 0.0K
13:10 39,674.50 39,681.45 39,674.25 39,677.75 0.0K
13:11 39,677.35 39,682.80 39,671.25 39,676.70 0.0K
13:12 39,676.90 39,679.25 39,666.65 39,672.40 0.0K
13:13 39,670.40 39,672.75 39,664.05 39,664.25 0.0K
13:14 39,665.50 39,668.35 39,646.25 39,652.60 0.0K
13:15 39,655.25 39,666.90 39,646.05 39,666.90 0.0K
13:16 39,670.15 39,670.15 39,660.30 39,661.65 0.0K
13:17 39,660.85 39,688.70 39,660.85 39,685.70 0.0K
13:18 39,687.15 39,695.00 39,684.10 39,695.00 0.0K
13:19 39,694.80 39,697.20 39,686.95 39,688.20 0.0K
13:20 39,685.30 39,691.60 39,676.20 39,689.65 0.0K
13:21 39,689.40 39,721.15 39,689.40 39,711.75 0.0K
13:22 39,710.50 39,716.80 39,707.75 39,714.10 0.0K
13:23 39,710.70 39,717.00 39,698.30 39,705.40 0.0K
13:24 39,708.20 39,713.60 39,706.00 39,710.50 0.0K
13:25 39,710.50 39,740.60 39,706.55 39,735.85 0.0K
13:26 39,731.55 39,737.00 39,727.45 39,737.00 0.0K
13:27 39,736.30 39,749.45 39,736.30 39,742.45 0.0K
13:28 39,742.40 39,747.65 39,737.70 39,739.55 0.0K
13:29 39,740.85 39,767.75 39,740.85 39,758.95 0.0K
13:30 39,759.15 39,765.40 39,756.60 39,757.65 0.0K
13:31 39,758.25 39,773.00 39,758.25 39,763.15 0.0K
13:32 39,769.30 39,773.85 39,768.80 39,768.80 0.0K
13:33 39,768.45 39,769.25 39,740.95 39,740.95 0.0K
13:34 39,742.85 39,750.75 39,741.35 39,746.30 0.0K
13:35 39,745.00 39,748.65 39,737.00 39,737.00 0.0K
13:36 39,735.50 39,740.00 39,727.45 39,739.20 0.0K
13:37 39,739.20 39,741.60 39,727.20 39,737.45 0.0K
13:38 39,738.00 39,742.00 39,736.60 39,739.10 0.0K
13:39 39,742.50 39,761.60 39,742.50 39,759.65 0.0K
13:40 39,756.80 39,763.75 39,751.40 39,753.10 0.0K
13:41 39,751.95 39,762.85 39,751.95 39,762.30 0.0K
13:42 39,761.55 39,761.55 39,750.65 39,757.15 0.0K
13:43 39,757.35 39,759.15 39,740.75 39,742.75 0.0K
13:44 39,744.35 39,747.30 39,735.15 39,744.35 0.0K
13:45 39,744.75 39,748.50 39,732.20 39,732.20 0.0K
13:46 39,733.50 39,746.60 39,733.50 39,745.40 0.0K
13:47 39,746.50 39,754.00 39,745.70 39,753.10 0.0K
13:48 39,751.80 39,761.15 39,750.65 39,759.50 0.0K
13:49 39,758.80 39,763.20 39,755.65 39,759.10 0.0K
13:50 39,760.35 39,763.95 39,754.80 39,754.80 0.0K
13:51 39,753.55 39,754.80 39,748.10 39,754.25 0.0K
13:52 39,755.35 39,757.70 39,747.15 39,747.50 0.0K
13:53 39,749.75 39,752.10 39,738.90 39,738.90 0.0K
13:54 39,738.05 39,740.30 39,728.90 39,740.30 0.0K
13:55 39,736.40 39,755.80 39,736.20 39,751.20 0.0K
13:56 39,752.30 39,758.60 39,746.45 39,758.60 0.0K
13:57 39,759.05 39,759.85 39,749.05 39,749.05 0.0K
13:58 39,748.10 39,748.60 39,742.90 39,745.90 0.0K
13:59 39,748.00 39,767.05 39,748.00 39,767.05 0.0K
14:00 39,763.80 39,775.10 39,759.20 39,775.10 0.0K
14:01 39,775.65 39,775.65 39,766.50 39,766.50 0.0K
14:02 39,767.00 39,767.00 39,752.10 39,752.10 0.0K
14:03 39,756.30 39,772.45 39,756.30 39,764.35 0.0K
14:04 39,763.80 39,763.80 39,747.50 39,751.10 0.0K
14:05 39,752.65 39,754.45 39,747.85 39,751.10 0.0K
14:06 39,750.20 39,754.95 39,741.75 39,752.05 0.0K
14:07 39,756.95 39,760.65 39,744.25 39,744.25 0.0K
14:08 39,746.70 39,750.25 39,741.60 39,749.85 0.0K
14:09 39,753.65 39,765.30 39,751.70 39,761.35 0.0K
14:10 39,761.00 39,761.30 39,754.40 39,754.40 0.0K
14:11 39,752.70 39,766.65 39,747.10 39,766.65 0.0K
14:12 39,764.00 39,767.00 39,759.55 39,765.75 0.0K
14:13 39,768.55 39,806.20 39,764.55 39,805.00 0.0K
14:14 39,805.95 39,808.65 39,796.60 39,803.15 0.0K
14:15 39,806.35 39,810.70 39,799.65 39,802.35 0.0K
14:16 39,804.15 39,804.15 39,794.10 39,801.10 0.0K
14:17 39,800.60 39,801.00 39,778.65 39,780.90 0.0K
14:18 39,778.40 39,789.70 39,778.40 39,784.75 0.0K
14:19 39,789.35 39,791.80 39,777.25 39,782.65 0.0K
14:20 39,783.15 39,784.65 39,774.20 39,784.50 0.0K
14:21 39,785.75 39,795.55 39,781.25 39,781.25 0.0K
14:22 39,781.85 39,793.15 39,765.10 39,790.80 0.0K
14:23 39,794.80 39,815.10 39,794.80 39,811.85 0.0K
14:24 39,809.45 39,809.65 39,791.55 39,797.90 0.0K
14:25 39,796.35 39,800.65 39,790.30 39,790.60 0.0K
14:26 39,791.65 39,791.65 39,775.95 39,787.85 0.0K
14:27 39,787.45 39,795.95 39,787.45 39,794.30 0.0K
14:28 39,794.10 39,817.55 39,792.95 39,817.55 0.0K
14:29 39,816.30 39,817.00 39,805.40 39,811.85 0.0K
14:30 39,810.70 39,810.70 39,794.40 39,801.30 0.0K
14:31 39,797.25 39,799.40 39,787.10 39,792.60 0.0K
14:32 39,796.65 39,797.15 39,785.45 39,786.70 0.0K
14:33 39,785.35 39,793.40 39,779.60 39,786.35 0.0K
14:34 39,786.45 39,791.05 39,784.30 39,784.30 0.0K
14:35 39,782.75 39,798.10 39,781.55 39,796.35 0.0K
14:36 39,788.95 39,788.95 39,773.70 39,773.70 0.0K
14:37 39,768.95 39,785.90 39,768.85 39,785.90 0.0K
14:38 39,785.85 39,795.80 39,785.85 39,793.40 0.0K
14:39 39,794.50 39,808.40 39,792.15 39,792.55 0.0K
14:40 39,790.30 39,800.40 39,790.30 39,797.50 0.0K
14:41 39,796.95 39,809.00 39,795.15 39,809.00 0.0K
14:42 39,807.80 39,830.45 39,807.80 39,825.75 0.0K
14:43 39,828.05 39,833.35 39,822.75 39,831.85 0.0K
14:44 39,834.50 39,846.80 39,831.90 39,846.15 0.0K
14:45 39,846.50 39,853.65 39,845.65 39,845.65 0.0K
14:46 39,843.25 39,848.05 39,838.25 39,845.45 0.0K
14:47 39,847.60 39,859.00 39,846.85 39,853.65 0.0K
14:48 39,857.45 39,859.90 39,844.75 39,857.05 0.0K
14:49 39,856.15 39,858.40 39,851.45 39,851.85 0.0K
14:50 39,852.65 39,859.60 39,852.65 39,856.20 0.0K
14:51 39,856.60 39,859.75 39,854.35 39,859.75 0.0K
14:52 39,861.95 39,864.55 39,856.00 39,860.25 0.0K
14:53 39,859.35 39,874.40 39,859.35 39,874.40 0.0K
14:54 39,875.85 39,875.85 39,866.80 39,869.90 0.0K
14:55 39,870.90 39,873.70 39,867.60 39,870.50 0.0K
14:56 39,872.70 39,880.25 39,869.30 39,875.40 0.0K
14:57 39,873.85 39,873.85 39,869.15 39,871.70 0.0K
14:58 39,872.95 39,886.70 39,872.95 39,883.30 0.0K
14:59 39,881.55 39,887.05 39,880.40 39,883.80 0.0K
15:00 39,888.80 39,888.80 39,868.45 39,874.80 0.0K
15:01 39,877.65 39,887.85 39,870.85 39,870.85 0.0K
15:02 39,871.20 39,881.90 39,871.20 39,880.80 0.0K
15:03 39,883.00 39,890.60 39,881.25 39,888.35 0.0K
15:04 39,892.10 39,898.60 39,888.05 39,889.70 0.0K
15:05 39,892.65 39,906.65 39,888.15 39,905.85 0.0K
15:06 39,907.15 39,917.25 39,907.15 39,910.30 0.0K
15:07 39,910.90 39,911.70 39,902.45 39,906.40 0.0K
15:08 39,908.30 39,910.40 39,904.20 39,909.25 0.0K
15:09 39,908.45 39,924.90 39,908.45 39,922.60 0.0K
15:10 39,927.90 39,929.00 39,916.90 39,923.00 0.0K
15:11 39,920.90 39,929.70 39,920.90 39,923.95 0.0K
15:12 39,929.00 39,932.25 39,923.40 39,924.80 0.0K
15:13 39,927.25 39,939.10 39,926.60 39,936.70 0.0K
15:14 39,944.70 39,947.75 39,942.90 39,947.75 0.0K
15:15 39,947.50 39,947.50 39,928.25 39,931.50 0.0K
15:16 39,934.90 39,939.20 39,927.05 39,936.05 0.0K
15:17 39,933.85 39,941.60 39,928.50 39,930.55 0.0K
15:18 39,932.35 39,932.65 39,922.45 39,927.70 0.0K
15:19 39,927.05 39,927.05 39,920.55 39,920.55 0.0K
15:20 39,921.40 39,926.45 39,914.20 39,926.45 0.0K
15:21 39,930.70 39,954.25 39,930.70 39,943.95 0.0K
15:22 39,943.40 39,961.45 39,937.70 39,955.80 0.0K
15:23 39,955.15 39,961.30 39,952.10 39,961.15 0.0K
15:24 39,963.40 39,964.25 39,948.75 39,948.75 0.0K
15:25 39,945.60 39,948.20 39,940.70 39,942.25 0.0K
15:26 39,935.90 39,944.10 39,926.25 39,926.25 0.0K
15:27 39,925.95 39,928.35 39,913.70 39,914.10 0.0K
15:28 39,915.05 39,922.60 39,907.25 39,922.60 0.0K
15:29 39,921.05 39,940.95 39,908.15 39,927.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available