Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40,060.40 40,060.40 40,060.40 40,060.40 0.0K
09:15 40,077.05 40,077.05 39,983.15 39,997.45 0.0K
09:16 39,985.65 39,985.65 39,942.20 39,952.45 0.0K
09:17 39,950.80 39,950.80 39,931.10 39,931.10 0.0K
09:18 39,929.70 39,929.80 39,887.00 39,887.00 0.0K
09:19 39,879.90 39,918.95 39,876.55 39,892.35 0.0K
09:20 39,896.10 39,925.70 39,881.15 39,882.00 0.0K
09:21 39,881.95 39,881.95 39,851.50 39,851.50 0.0K
09:22 39,850.90 39,883.25 39,840.50 39,882.20 0.0K
09:23 39,885.30 39,915.10 39,881.10 39,915.10 0.0K
09:24 39,914.95 39,953.35 39,913.05 39,953.35 0.0K
09:25 39,959.10 39,969.70 39,947.65 39,947.65 0.0K
09:26 39,949.20 39,964.75 39,944.00 39,957.75 0.0K
09:27 39,954.90 39,962.20 39,940.45 39,940.45 0.0K
09:28 39,942.60 39,944.90 39,910.60 39,910.60 0.0K
09:29 39,901.90 39,901.90 39,876.35 39,881.65 0.0K
09:30 39,872.10 39,930.40 39,868.70 39,930.40 0.0K
09:31 39,938.10 39,987.35 39,938.10 39,976.45 0.0K
09:32 39,976.65 39,980.60 39,954.50 39,965.35 0.0K
09:33 39,968.55 39,995.30 39,965.30 39,981.10 0.0K
09:34 39,980.85 39,981.50 39,960.55 39,962.70 0.0K
09:35 39,965.95 40,001.65 39,948.50 40,001.65 0.0K
09:36 39,998.75 40,057.95 39,998.75 40,052.80 0.0K
09:37 40,052.80 40,058.30 40,029.10 40,058.30 0.0K
09:38 40,066.15 40,078.05 40,056.60 40,072.10 0.0K
09:39 40,072.65 40,096.60 40,069.90 40,089.50 0.0K
09:40 40,093.30 40,122.40 40,093.30 40,102.35 0.0K
09:41 40,087.50 40,087.50 40,047.55 40,063.90 0.0K
09:42 40,064.50 40,133.95 40,064.50 40,133.95 0.0K
09:43 40,134.95 40,168.00 40,134.95 40,168.00 0.0K
09:44 40,170.90 40,179.10 40,165.25 40,179.10 0.0K
09:45 40,175.90 40,222.45 40,175.90 40,222.45 0.0K
09:46 40,221.30 40,239.00 40,219.95 40,226.15 0.0K
09:47 40,226.15 40,246.80 40,224.60 40,245.70 0.0K
09:48 40,242.70 40,242.70 40,219.75 40,236.40 0.0K
09:49 40,228.70 40,241.20 40,224.75 40,224.75 0.0K
09:50 40,216.70 40,218.15 40,206.10 40,207.85 0.0K
09:51 40,211.60 40,247.15 40,210.50 40,247.15 0.0K
09:52 40,246.75 40,266.40 40,246.20 40,254.70 0.0K
09:53 40,253.70 40,266.50 40,253.15 40,260.95 0.0K
09:54 40,259.40 40,267.35 40,254.10 40,264.10 0.0K
09:55 40,265.40 40,268.50 40,252.15 40,252.15 0.0K
09:56 40,256.40 40,263.40 40,247.05 40,262.35 0.0K
09:57 40,261.55 40,268.70 40,260.00 40,267.45 0.0K
09:58 40,264.10 40,266.85 40,256.65 40,261.95 0.0K
09:59 40,262.20 40,262.65 40,246.85 40,255.95 0.0K
10:00 40,251.25 40,256.00 40,234.25 40,255.10 0.0K
10:01 40,253.25 40,253.25 40,233.25 40,233.25 0.0K
10:02 40,233.25 40,237.55 40,218.55 40,231.80 0.0K
10:03 40,232.00 40,233.00 40,218.20 40,218.25 0.0K
10:04 40,218.60 40,234.30 40,206.55 40,234.30 0.0K
10:05 40,228.10 40,236.55 40,226.20 40,234.00 0.0K
10:06 40,237.20 40,243.60 40,232.05 40,236.65 0.0K
10:07 40,236.45 40,236.50 40,209.35 40,213.15 0.0K
10:08 40,213.40 40,219.00 40,202.70 40,204.20 0.0K
10:09 40,205.15 40,245.45 40,199.30 40,245.45 0.0K
10:10 40,247.70 40,261.15 40,244.25 40,259.10 0.0K
10:11 40,258.80 40,271.00 40,245.60 40,248.20 0.0K
10:12 40,240.05 40,242.30 40,219.20 40,219.20 0.0K
10:13 40,218.70 40,220.95 40,198.50 40,207.55 0.0K
10:14 40,206.70 40,216.85 40,204.95 40,209.00 0.0K
10:15 40,206.75 40,226.55 40,205.55 40,226.55 0.0K
10:16 40,228.50 40,231.70 40,219.65 40,220.60 0.0K
10:17 40,224.55 40,224.55 40,194.60 40,201.25 0.0K
10:18 40,197.80 40,197.80 40,141.90 40,141.90 0.0K
10:19 40,141.25 40,146.15 40,133.45 40,138.25 0.0K
10:20 40,144.00 40,162.75 40,139.45 40,144.75 0.0K
10:21 40,144.55 40,183.50 40,135.65 40,183.50 0.0K
10:22 40,180.95 40,188.15 40,178.25 40,183.15 0.0K
10:23 40,188.70 40,199.95 40,185.00 40,185.00 0.0K
10:24 40,182.80 40,182.80 40,172.05 40,172.05 0.0K
10:25 40,170.05 40,185.45 40,165.90 40,185.45 0.0K
10:26 40,182.20 40,183.10 40,150.45 40,153.75 0.0K
10:27 40,148.70 40,149.10 40,139.85 40,145.55 0.0K
10:28 40,147.25 40,152.90 40,137.55 40,152.90 0.0K
10:29 40,150.55 40,150.55 40,135.80 40,135.80 0.0K
10:30 40,135.15 40,140.20 40,119.80 40,127.40 0.0K
10:31 40,130.05 40,146.40 40,130.05 40,139.80 0.0K
10:32 40,135.50 40,139.90 40,128.65 40,129.45 0.0K
10:33 40,124.75 40,127.80 40,114.05 40,127.80 0.0K
10:34 40,127.55 40,129.85 40,113.10 40,115.40 0.0K
10:35 40,115.40 40,119.85 40,112.80 40,117.50 0.0K
10:36 40,116.05 40,116.05 40,073.05 40,073.05 0.0K
10:37 40,075.50 40,089.00 40,071.15 40,089.00 0.0K
10:38 40,085.35 40,099.00 40,082.90 40,094.30 0.0K
10:39 40,091.10 40,092.45 40,064.20 40,064.20 0.0K
10:40 40,063.50 40,069.35 40,048.20 40,069.35 0.0K
10:41 40,066.15 40,088.35 40,059.80 40,082.75 0.0K
10:42 40,083.35 40,095.75 40,083.35 40,094.10 0.0K
10:43 40,090.50 40,112.45 40,090.25 40,112.45 0.0K
10:44 40,111.15 40,119.10 40,103.70 40,103.70 0.0K
10:45 40,099.45 40,099.90 40,079.55 40,092.10 0.0K
10:46 40,092.95 40,097.55 40,073.85 40,073.85 0.0K
10:47 40,074.90 40,088.40 40,063.00 40,088.10 0.0K
10:48 40,087.45 40,101.90 40,086.95 40,099.15 0.0K
10:49 40,101.90 40,104.65 40,097.60 40,097.60 0.0K
10:50 40,096.35 40,096.35 40,062.80 40,062.80 0.0K
10:51 40,060.00 40,065.75 40,055.05 40,055.05 0.0K
10:52 40,051.65 40,051.65 40,017.05 40,018.75 0.0K
10:53 40,017.90 40,021.40 40,000.85 40,001.85 0.0K
10:54 40,000.20 40,000.20 39,978.65 39,978.65 0.0K
10:55 39,973.95 39,973.95 39,950.20 39,966.25 0.0K
10:56 39,962.65 39,970.25 39,946.55 39,946.55 0.0K
10:57 39,939.60 39,960.05 39,931.20 39,956.60 0.0K
10:58 39,957.00 39,971.90 39,956.30 39,957.70 0.0K
10:59 39,962.05 39,967.10 39,952.30 39,952.30 0.0K
11:00 39,954.80 39,987.95 39,954.80 39,987.95 0.0K
11:01 39,988.05 39,992.70 39,972.70 39,972.70 0.0K
11:02 39,967.15 39,970.05 39,944.85 39,944.85 0.0K
11:03 39,943.40 39,958.85 39,932.25 39,957.80 0.0K
11:04 39,960.10 39,964.30 39,953.15 39,953.15 0.0K
11:05 39,955.65 39,959.70 39,947.55 39,951.95 0.0K
11:06 39,951.30 39,957.05 39,940.35 39,940.35 0.0K
11:07 39,940.55 39,943.05 39,934.30 39,935.85 0.0K
11:08 39,941.15 39,971.95 39,941.15 39,971.95 0.0K
11:09 39,975.10 40,019.10 39,975.10 40,019.10 0.0K
11:10 40,024.00 40,066.60 40,024.00 40,042.80 0.0K
11:11 40,045.30 40,071.50 40,044.80 40,070.15 0.0K
11:12 40,065.90 40,082.10 40,065.90 40,081.30 0.0K
11:13 40,077.35 40,086.15 40,063.65 40,086.15 0.0K
11:14 40,083.00 40,098.35 40,077.00 40,095.25 0.0K
11:15 40,095.80 40,098.30 40,083.15 40,088.10 0.0K
11:16 40,088.25 40,100.65 40,088.25 40,097.10 0.0K
11:17 40,096.90 40,096.90 40,057.60 40,057.60 0.0K
11:18 40,053.40 40,053.40 40,038.30 40,049.80 0.0K
11:19 40,050.90 40,052.80 40,045.40 40,052.80 0.0K
11:20 40,051.40 40,071.25 40,047.30 40,071.25 0.0K
11:21 40,067.95 40,070.65 40,058.05 40,058.50 0.0K
11:22 40,058.10 40,064.15 40,045.65 40,060.25 0.0K
11:23 40,056.35 40,064.50 40,054.55 40,059.20 0.0K
11:24 40,058.75 40,076.45 40,055.30 40,055.30 0.0K
11:25 40,055.70 40,057.00 40,030.60 40,031.10 0.0K
11:26 40,036.85 40,059.10 40,034.20 40,056.00 0.0K
11:27 40,052.15 40,053.15 40,039.95 40,041.15 0.0K
11:28 40,041.55 40,041.55 40,020.80 40,020.80 0.0K
11:29 40,020.15 40,022.25 40,002.35 40,018.85 0.0K
11:30 40,017.25 40,031.15 40,012.95 40,031.15 0.0K
11:31 40,034.65 40,041.75 40,033.45 40,040.70 0.0K
11:32 40,041.40 40,041.40 40,020.80 40,020.80 0.0K
11:33 40,020.75 40,020.75 39,970.15 39,973.45 0.0K
11:34 39,970.60 39,970.60 39,949.55 39,949.55 0.0K
11:35 39,947.85 39,958.90 39,941.95 39,941.95 0.0K
11:36 39,937.00 39,951.05 39,915.20 39,951.05 0.0K
11:37 39,960.50 39,987.75 39,960.00 39,979.60 0.0K
11:38 39,976.70 39,976.70 39,929.85 39,932.60 0.0K
11:39 39,931.25 39,960.55 39,931.25 39,960.55 0.0K
11:40 39,959.25 39,959.60 39,927.45 39,927.45 0.0K
11:41 39,932.50 39,946.25 39,926.80 39,926.80 0.0K
11:42 39,929.60 39,932.55 39,925.85 39,931.65 0.0K
11:43 39,934.35 39,964.70 39,934.35 39,954.55 0.0K
11:44 39,952.95 39,966.25 39,946.50 39,960.70 0.0K
11:45 39,959.45 39,976.00 39,959.45 39,964.90 0.0K
11:46 39,961.70 39,973.70 39,958.90 39,973.25 0.0K
11:47 39,972.25 39,999.80 39,972.25 39,995.65 0.0K
11:48 39,998.30 40,000.55 39,987.65 39,987.65 0.0K
11:49 39,986.10 39,991.15 39,981.00 39,988.65 0.0K
11:50 39,989.30 39,992.65 39,966.45 39,966.45 0.0K
11:51 39,964.95 39,970.75 39,961.70 39,964.30 0.0K
11:52 39,963.75 39,974.65 39,961.55 39,974.65 0.0K
11:53 39,971.45 39,983.60 39,971.45 39,973.95 0.0K
11:54 39,976.45 39,976.45 39,963.95 39,968.35 0.0K
11:55 39,973.85 39,983.30 39,968.40 39,983.30 0.0K
11:56 39,984.65 39,998.30 39,984.65 39,995.20 0.0K
11:57 39,995.30 39,995.30 39,985.95 39,987.70 0.0K
11:58 39,984.85 39,984.85 39,970.75 39,971.50 0.0K
11:59 39,967.75 39,967.75 39,959.40 39,960.00 0.0K
12:00 39,960.10 39,968.10 39,950.65 39,950.70 0.0K
12:01 39,944.80 39,944.80 39,923.75 39,923.75 0.0K
12:02 39,925.50 39,925.80 39,907.80 39,911.70 0.0K
12:03 39,909.70 39,926.40 39,909.55 39,914.45 0.0K
12:04 39,915.70 39,925.45 39,913.85 39,916.10 0.0K
12:05 39,919.75 39,924.05 39,914.80 39,917.25 0.0K
12:06 39,920.45 39,920.45 39,901.85 39,901.85 0.0K
12:07 39,902.10 39,914.00 39,901.35 39,907.40 0.0K
12:08 39,905.90 39,910.00 39,899.35 39,904.45 0.0K
12:09 39,902.75 39,914.15 39,901.40 39,911.80 0.0K
12:10 39,910.25 39,916.10 39,907.80 39,912.60 0.0K
12:11 39,912.15 39,925.50 39,911.10 39,918.10 0.0K
12:12 39,919.10 39,919.10 39,893.80 39,897.00 0.0K
12:13 39,900.10 39,921.00 39,900.10 39,916.05 0.0K
12:14 39,913.05 39,920.45 39,887.05 39,887.05 0.0K
12:15 39,895.35 39,911.05 39,892.65 39,898.50 0.0K
12:16 39,897.50 39,917.35 39,883.25 39,916.75 0.0K
12:17 39,917.95 39,942.25 39,916.40 39,942.25 0.0K
12:18 39,941.00 39,949.90 39,930.35 39,930.35 0.0K
12:19 39,929.45 39,944.65 39,928.95 39,939.95 0.0K
12:20 39,939.05 39,945.85 39,936.55 39,945.85 0.0K
12:21 39,945.15 39,954.35 39,945.15 39,950.90 0.0K
12:22 39,948.45 39,957.65 39,946.40 39,956.85 0.0K
12:23 39,957.35 39,965.45 39,955.75 39,964.70 0.0K
12:24 39,961.15 39,965.15 39,945.55 39,957.15 0.0K
12:25 39,953.50 39,958.85 39,951.90 39,956.50 0.0K
12:26 39,955.75 39,964.10 39,950.85 39,963.40 0.0K
12:27 39,960.95 39,961.85 39,957.95 39,958.80 0.0K
12:28 39,956.25 39,956.25 39,942.75 39,942.75 0.0K
12:29 39,942.65 39,949.70 39,937.70 39,941.20 0.0K
12:30 39,940.95 39,952.25 39,940.15 39,944.35 0.0K
12:31 39,942.75 39,954.95 39,942.75 39,954.95 0.0K
12:32 39,953.80 39,953.80 39,935.80 39,941.45 0.0K
12:33 39,942.20 39,952.40 39,942.20 39,949.60 0.0K
12:34 39,952.45 39,957.30 39,951.75 39,952.85 0.0K
12:35 39,951.05 39,966.05 39,947.85 39,966.05 0.0K
12:36 39,964.10 39,977.05 39,962.10 39,976.85 0.0K
12:37 39,975.45 39,980.85 39,972.85 39,978.45 0.0K
12:38 39,978.15 39,982.65 39,974.80 39,977.45 0.0K
12:39 39,973.40 39,974.90 39,966.05 39,969.70 0.0K
12:40 39,966.90 39,971.95 39,962.35 39,963.65 0.0K
12:41 39,960.95 39,965.90 39,944.05 39,944.80 0.0K
12:42 39,944.80 39,946.45 39,931.10 39,937.70 0.0K
12:43 39,937.85 39,949.60 39,937.10 39,946.60 0.0K
12:44 39,943.55 39,948.80 39,943.55 39,948.40 0.0K
12:45 39,954.05 39,954.05 39,929.85 39,940.75 0.0K
12:46 39,945.10 39,945.10 39,916.25 39,917.35 0.0K
12:47 39,916.95 39,935.75 39,916.95 39,929.40 0.0K
12:48 39,931.30 39,951.20 39,931.30 39,947.60 0.0K
12:49 39,945.90 39,955.25 39,945.00 39,955.25 0.0K
12:50 39,956.15 39,956.15 39,941.05 39,942.25 0.0K
12:51 39,940.05 39,953.05 39,935.80 39,951.70 0.0K
12:52 39,951.90 39,961.60 39,951.30 39,958.45 0.0K
12:53 39,961.40 39,961.40 39,948.80 39,951.00 0.0K
12:54 39,949.55 39,951.75 39,942.95 39,948.60 0.0K
12:55 39,951.40 39,956.90 39,947.50 39,954.95 0.0K
12:56 39,954.80 39,978.85 39,954.80 39,978.85 0.0K
12:57 39,981.55 39,984.65 39,964.50 39,966.15 0.0K
12:58 39,968.30 39,972.05 39,958.25 39,960.75 0.0K
12:59 39,957.20 39,957.20 39,946.65 39,951.50 0.0K
13:00 39,952.60 39,954.70 39,942.65 39,942.65 0.0K
13:01 39,943.00 39,955.10 39,940.65 39,952.50 0.0K
13:02 39,953.30 39,973.50 39,953.30 39,973.50 0.0K
13:03 39,974.30 39,984.80 39,972.10 39,982.95 0.0K
13:04 39,982.35 39,987.60 39,982.35 39,985.55 0.0K
13:05 39,981.70 39,994.05 39,978.20 39,988.30 0.0K
13:06 39,992.05 40,008.85 39,986.75 40,008.20 0.0K
13:07 40,005.35 40,008.25 40,000.35 40,007.65 0.0K
13:08 40,008.35 40,012.15 39,996.25 40,000.95 0.0K
13:09 40,001.35 40,009.70 40,001.35 40,001.50 0.0K
13:10 39,998.35 40,005.35 39,994.90 40,005.35 0.0K
13:11 40,006.70 40,006.70 40,000.10 40,001.50 0.0K
13:12 40,000.85 40,004.60 39,996.95 39,998.40 0.0K
13:13 39,997.55 40,003.25 39,996.60 39,998.50 0.0K
13:14 39,998.00 40,000.10 39,992.50 39,998.05 0.0K
13:15 39,999.60 40,001.90 39,995.00 39,998.15 0.0K
13:16 39,995.80 39,995.80 39,983.45 39,985.40 0.0K
13:17 39,983.90 39,992.10 39,978.05 39,990.40 0.0K
13:18 39,990.40 39,990.70 39,973.10 39,975.70 0.0K
13:19 39,973.45 39,977.80 39,965.40 39,965.40 0.0K
13:20 39,967.00 39,967.35 39,952.95 39,952.95 0.0K
13:21 39,953.35 39,953.35 39,937.55 39,937.55 0.0K
13:22 39,940.30 39,944.80 39,937.10 39,940.30 0.0K
13:23 39,941.70 39,941.70 39,930.80 39,930.80 0.0K
13:24 39,930.65 39,935.25 39,918.80 39,918.80 0.0K
13:25 39,917.10 39,918.25 39,909.55 39,911.00 0.0K
13:26 39,911.45 39,911.45 39,870.95 39,870.95 0.0K
13:27 39,869.20 39,869.20 39,845.80 39,845.80 0.0K
13:28 39,841.60 39,843.05 39,836.30 39,840.65 0.0K
13:29 39,838.80 39,844.55 39,833.60 39,833.60 0.0K
13:30 39,834.95 39,838.05 39,821.55 39,823.30 0.0K
13:31 39,819.45 39,832.90 39,812.20 39,832.90 0.0K
13:32 39,827.80 39,847.00 39,822.85 39,847.00 0.0K
13:33 39,846.35 39,846.35 39,832.95 39,842.20 0.0K
13:34 39,839.90 39,842.95 39,807.00 39,807.00 0.0K
13:35 39,805.60 39,820.55 39,804.05 39,820.40 0.0K
13:36 39,820.15 39,834.55 39,818.15 39,832.75 0.0K
13:37 39,834.35 39,850.35 39,834.35 39,845.45 0.0K
13:38 39,845.35 39,847.25 39,833.40 39,844.75 0.0K
13:39 39,840.95 39,841.25 39,821.90 39,821.90 0.0K
13:40 39,822.65 39,839.30 39,822.65 39,836.65 0.0K
13:41 39,828.50 39,834.00 39,819.40 39,819.40 0.0K
13:42 39,818.95 39,823.70 39,809.60 39,823.60 0.0K
13:43 39,823.85 39,823.85 39,804.75 39,807.75 0.0K
13:44 39,806.65 39,809.30 39,802.75 39,807.05 0.0K
13:45 39,808.25 39,808.25 39,795.10 39,795.10 0.0K
13:46 39,794.55 39,794.55 39,780.80 39,783.80 0.0K
13:47 39,782.25 39,782.25 39,767.65 39,771.25 0.0K
13:48 39,774.70 39,774.70 39,750.35 39,750.35 0.0K
13:49 39,746.55 39,748.65 39,721.20 39,725.20 0.0K
13:50 39,721.35 39,729.80 39,714.95 39,718.20 0.0K
13:51 39,716.40 39,722.85 39,712.55 39,712.55 0.0K
13:52 39,709.55 39,716.85 39,700.85 39,703.75 0.0K
13:53 39,705.85 39,706.80 39,656.95 39,656.95 0.0K
13:54 39,656.95 39,656.95 39,646.05 39,652.25 0.0K
13:55 39,652.55 39,656.20 39,649.05 39,653.85 0.0K
13:56 39,650.40 39,658.90 39,638.45 39,638.45 0.0K
13:57 39,632.80 39,641.30 39,632.80 39,637.30 0.0K
13:58 39,629.75 39,691.60 39,628.80 39,689.00 0.0K
13:59 39,686.90 39,693.50 39,678.70 39,689.75 0.0K
14:00 39,696.25 39,738.05 39,693.70 39,726.45 0.0K
14:01 39,720.00 39,723.60 39,683.65 39,689.75 0.0K
14:02 39,676.60 39,695.10 39,676.60 39,681.80 0.0K
14:03 39,672.80 39,699.60 39,672.70 39,699.60 0.0K
14:04 39,697.00 39,700.45 39,683.60 39,684.10 0.0K
14:05 39,687.00 39,705.95 39,687.00 39,695.40 0.0K
14:06 39,694.25 39,714.65 39,690.95 39,707.55 0.0K
14:07 39,704.95 39,704.95 39,636.75 39,636.75 0.0K
14:08 39,619.05 39,647.75 39,605.40 39,643.90 0.0K
14:09 39,646.70 39,656.80 39,626.30 39,629.80 0.0K
14:10 39,633.25 39,644.45 39,627.60 39,641.65 0.0K
14:11 39,639.55 39,667.50 39,636.75 39,658.00 0.0K
14:12 39,660.25 39,673.80 39,655.75 39,664.40 0.0K
14:13 39,668.60 39,679.80 39,658.75 39,658.75 0.0K
14:14 39,653.15 39,653.15 39,633.10 39,641.95 0.0K
14:15 39,644.35 39,650.75 39,626.40 39,627.80 0.0K
14:16 39,630.10 39,663.95 39,630.10 39,661.95 0.0K
14:17 39,668.55 39,682.85 39,657.80 39,668.15 0.0K
14:18 39,668.30 39,679.40 39,667.20 39,673.15 0.0K
14:19 39,667.85 39,686.10 39,664.05 39,686.10 0.0K
14:20 39,686.35 39,686.35 39,669.00 39,671.90 0.0K
14:21 39,673.80 39,683.45 39,663.55 39,667.60 0.0K
14:22 39,665.75 39,678.05 39,665.75 39,668.10 0.0K
14:23 39,665.10 39,680.00 39,659.70 39,679.40 0.0K
14:24 39,675.85 39,684.60 39,670.65 39,676.70 0.0K
14:25 39,673.90 39,673.90 39,648.05 39,648.05 0.0K
14:26 39,648.30 39,653.25 39,639.10 39,640.45 0.0K
14:27 39,639.60 39,651.65 39,635.30 39,640.45 0.0K
14:28 39,640.15 39,648.10 39,638.85 39,638.85 0.0K
14:29 39,635.65 39,638.90 39,627.25 39,636.35 0.0K
14:30 39,633.70 39,635.90 39,601.15 39,601.15 0.0K
14:31 39,602.50 39,602.50 39,590.75 39,598.65 0.0K
14:32 39,591.70 39,600.50 39,588.65 39,598.30 0.0K
14:33 39,598.00 39,598.00 39,563.35 39,563.35 0.0K
14:34 39,569.30 39,572.90 39,566.90 39,572.90 0.0K
14:35 39,571.40 39,580.70 39,571.40 39,574.40 0.0K
14:36 39,569.15 39,597.35 39,569.15 39,587.65 0.0K
14:37 39,587.60 39,591.00 39,582.65 39,587.20 0.0K
14:38 39,585.75 39,602.10 39,585.75 39,602.10 0.0K
14:39 39,605.15 39,612.00 39,604.45 39,609.50 0.0K
14:40 39,611.15 39,617.40 39,608.80 39,616.80 0.0K
14:41 39,622.05 39,627.35 39,615.25 39,620.75 0.0K
14:42 39,620.25 39,630.85 39,617.65 39,628.05 0.0K
14:43 39,624.50 39,644.55 39,624.45 39,642.05 0.0K
14:44 39,641.00 39,663.05 39,640.75 39,663.05 0.0K
14:45 39,664.70 39,687.35 39,661.10 39,687.35 0.0K
14:46 39,691.10 39,701.65 39,685.25 39,701.65 0.0K
14:47 39,702.70 39,702.70 39,671.00 39,671.75 0.0K
14:48 39,670.30 39,684.95 39,670.30 39,681.35 0.0K
14:49 39,680.95 39,684.30 39,665.85 39,665.85 0.0K
14:50 39,663.30 39,674.50 39,647.55 39,647.55 0.0K
14:51 39,648.20 39,648.20 39,619.85 39,619.85 0.0K
14:52 39,620.45 39,632.80 39,617.05 39,628.45 0.0K
14:53 39,626.00 39,644.95 39,626.00 39,644.90 0.0K
14:54 39,639.70 39,655.80 39,639.70 39,648.80 0.0K
14:55 39,640.05 39,641.50 39,632.25 39,639.55 0.0K
14:56 39,639.15 39,650.25 39,639.15 39,650.25 0.0K
14:57 39,645.65 39,656.15 39,643.95 39,649.50 0.0K
14:58 39,656.00 39,673.05 39,656.00 39,672.80 0.0K
14:59 39,669.90 39,682.65 39,664.55 39,682.65 0.0K
15:00 39,701.70 39,704.40 39,690.25 39,703.25 0.0K
15:01 39,705.15 39,723.00 39,697.65 39,717.25 0.0K
15:02 39,712.40 39,726.05 39,707.45 39,725.50 0.0K
15:03 39,728.25 39,741.40 39,703.00 39,708.85 0.0K
15:04 39,705.10 39,726.55 39,697.00 39,724.25 0.0K
15:05 39,721.40 39,731.45 39,716.40 39,729.90 0.0K
15:06 39,729.50 39,729.50 39,706.00 39,706.00 0.0K
15:07 39,706.30 39,730.30 39,706.30 39,730.30 0.0K
15:08 39,731.30 39,749.95 39,731.30 39,746.90 0.0K
15:09 39,747.35 39,756.95 39,745.05 39,756.95 0.0K
15:10 39,760.85 39,760.85 39,728.90 39,732.40 0.0K
15:11 39,727.55 39,727.75 39,703.15 39,706.70 0.0K
15:12 39,708.05 39,708.05 39,694.25 39,698.90 0.0K
15:13 39,698.45 39,708.35 39,695.65 39,700.25 0.0K
15:14 39,706.00 39,721.50 39,706.00 39,719.55 0.0K
15:15 39,724.60 39,732.40 39,714.85 39,714.85 0.0K
15:16 39,716.25 39,725.90 39,713.15 39,721.55 0.0K
15:17 39,724.35 39,728.45 39,715.15 39,721.90 0.0K
15:18 39,725.80 39,727.10 39,707.70 39,726.05 0.0K
15:19 39,727.25 39,727.25 39,711.55 39,714.75 0.0K
15:20 39,712.70 39,716.55 39,699.45 39,703.70 0.0K
15:21 39,702.15 39,715.45 39,700.20 39,711.40 0.0K
15:22 39,711.60 39,716.20 39,709.05 39,713.05 0.0K
15:23 39,709.50 39,715.40 39,705.85 39,710.80 0.0K
15:24 39,713.05 39,723.35 39,701.95 39,722.05 0.0K
15:25 39,723.50 39,725.25 39,710.85 39,712.30 0.0K
15:26 39,707.95 39,713.10 39,703.00 39,710.00 0.0K
15:27 39,704.60 39,722.30 39,703.15 39,722.30 0.0K
15:28 39,717.20 39,744.75 39,714.75 39,736.35 0.0K
15:29 39,744.80 39,778.10 39,739.80 39,768.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available