Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 39,891.45 39,891.45 39,891.45 39,891.45 0.0K
09:15 39,907.65 39,921.75 39,812.40 39,827.15 0.0K
09:16 39,828.10 39,912.35 39,828.10 39,863.25 0.0K
09:17 39,854.65 39,884.95 39,828.80 39,884.95 0.0K
09:18 39,890.65 39,920.45 39,885.60 39,920.45 0.0K
09:19 39,928.95 39,943.55 39,910.90 39,939.60 0.0K
09:20 39,934.45 39,934.45 39,896.50 39,920.40 0.0K
09:21 39,912.90 39,994.50 39,911.75 39,994.50 0.0K
09:22 39,996.90 40,052.60 39,996.90 40,052.60 0.0K
09:23 40,061.85 40,078.30 40,060.05 40,077.45 0.0K
09:24 40,078.50 40,090.95 40,076.15 40,089.60 0.0K
09:25 40,087.80 40,087.80 40,060.45 40,071.80 0.0K
09:26 40,079.55 40,112.15 40,078.15 40,102.25 0.0K
09:27 40,100.30 40,106.30 40,092.95 40,102.50 0.0K
09:28 40,095.30 40,103.25 40,067.15 40,067.15 0.0K
09:29 40,061.85 40,066.40 40,038.95 40,043.60 0.0K
09:30 40,044.35 40,049.00 40,014.65 40,025.25 0.0K
09:31 40,008.40 40,012.60 39,996.25 39,997.60 0.0K
09:32 39,999.20 40,008.55 39,988.45 40,000.75 0.0K
09:33 40,002.90 40,056.50 40,002.90 40,047.90 0.0K
09:34 40,043.80 40,058.40 40,035.10 40,058.40 0.0K
09:35 40,054.75 40,098.20 40,054.75 40,076.40 0.0K
09:36 40,076.60 40,083.05 40,036.10 40,036.10 0.0K
09:37 40,037.10 40,084.80 40,029.15 40,084.80 0.0K
09:38 40,089.20 40,103.55 40,087.40 40,097.65 0.0K
09:39 40,093.65 40,119.10 40,093.65 40,107.70 0.0K
09:40 40,103.50 40,105.25 40,082.50 40,082.80 0.0K
09:41 40,078.60 40,111.20 40,076.05 40,111.20 0.0K
09:42 40,106.45 40,134.00 40,106.45 40,124.10 0.0K
09:43 40,114.75 40,118.85 40,106.65 40,118.85 0.0K
09:44 40,116.35 40,138.15 40,111.20 40,132.30 0.0K
09:45 40,133.45 40,133.45 40,108.35 40,116.80 0.0K
09:46 40,122.05 40,122.05 40,106.75 40,107.30 0.0K
09:47 40,106.90 40,138.85 40,101.15 40,134.20 0.0K
09:48 40,135.50 40,162.60 40,135.50 40,158.55 0.0K
09:49 40,160.50 40,195.15 40,158.30 40,189.25 0.0K
09:50 40,201.80 40,207.00 40,184.45 40,193.10 0.0K
09:51 40,190.55 40,192.15 40,167.65 40,167.65 0.0K
09:52 40,164.15 40,165.70 40,139.20 40,147.75 0.0K
09:53 40,151.80 40,162.20 40,144.35 40,151.35 0.0K
09:54 40,149.05 40,152.10 40,132.25 40,137.85 0.0K
09:55 40,136.90 40,161.70 40,136.90 40,148.00 0.0K
09:56 40,148.35 40,184.45 40,142.50 40,174.45 0.0K
09:57 40,171.85 40,171.85 40,144.65 40,149.35 0.0K
09:58 40,144.45 40,184.60 40,144.45 40,182.90 0.0K
09:59 40,186.70 40,209.20 40,185.80 40,190.95 0.0K
10:00 40,192.15 40,193.85 40,179.95 40,190.85 0.0K
10:01 40,192.00 40,192.00 40,169.30 40,172.25 0.0K
10:02 40,169.15 40,194.15 40,169.15 40,193.15 0.0K
10:03 40,191.05 40,195.90 40,185.55 40,188.45 0.0K
10:04 40,187.65 40,207.65 40,180.60 40,201.40 0.0K
10:05 40,197.40 40,197.40 40,168.40 40,177.60 0.0K
10:06 40,174.80 40,174.80 40,128.10 40,144.55 0.0K
10:07 40,149.40 40,149.40 40,133.05 40,133.05 0.0K
10:08 40,125.70 40,136.95 40,113.95 40,114.90 0.0K
10:09 40,117.85 40,117.85 40,096.35 40,104.50 0.0K
10:10 40,099.75 40,101.60 40,088.75 40,095.75 0.0K
10:11 40,093.75 40,104.55 40,085.55 40,104.55 0.0K
10:12 40,104.45 40,122.00 40,103.45 40,103.45 0.0K
10:13 40,108.55 40,108.55 40,066.15 40,094.20 0.0K
10:14 40,098.90 40,127.05 40,098.90 40,113.25 0.0K
10:15 40,108.75 40,120.05 40,105.50 40,115.15 0.0K
10:16 40,113.80 40,113.80 40,057.05 40,060.15 0.0K
10:17 40,059.30 40,083.70 40,059.30 40,082.00 0.0K
10:18 40,084.20 40,100.70 40,083.60 40,100.70 0.0K
10:19 40,101.25 40,116.25 40,101.25 40,116.25 0.0K
10:20 40,120.70 40,160.60 40,120.70 40,160.60 0.0K
10:21 40,165.05 40,180.55 40,165.05 40,178.20 0.0K
10:22 40,181.80 40,194.05 40,176.40 40,193.55 0.0K
10:23 40,195.70 40,217.50 40,193.40 40,211.95 0.0K
10:24 40,217.05 40,236.10 40,215.30 40,236.10 0.0K
10:25 40,238.70 40,252.65 40,236.10 40,239.00 0.0K
10:26 40,241.75 40,246.85 40,239.60 40,243.60 0.0K
10:27 40,243.50 40,255.60 40,239.20 40,255.20 0.0K
10:28 40,253.55 40,260.60 40,245.45 40,245.45 0.0K
10:29 40,244.70 40,244.70 40,220.85 40,236.45 0.0K
10:30 40,234.35 40,243.10 40,228.00 40,237.50 0.0K
10:31 40,240.05 40,241.15 40,230.20 40,232.10 0.0K
10:32 40,235.65 40,239.90 40,231.85 40,237.95 0.0K
10:33 40,237.10 40,259.00 40,233.25 40,259.00 0.0K
10:34 40,260.75 40,289.45 40,253.85 40,289.45 0.0K
10:35 40,287.70 40,305.00 40,287.70 40,295.30 0.0K
10:36 40,293.90 40,295.05 40,269.00 40,272.75 0.0K
10:37 40,270.95 40,286.65 40,262.10 40,262.10 0.0K
10:38 40,263.05 40,271.80 40,254.30 40,262.35 0.0K
10:39 40,259.10 40,261.45 40,245.75 40,245.75 0.0K
10:40 40,243.85 40,275.00 40,242.00 40,260.95 0.0K
10:41 40,261.25 40,261.25 40,247.40 40,250.85 0.0K
10:42 40,247.35 40,266.60 40,244.90 40,266.60 0.0K
10:43 40,264.70 40,271.40 40,259.35 40,259.35 0.0K
10:44 40,262.80 40,273.70 40,254.75 40,273.70 0.0K
10:45 40,279.00 40,287.30 40,268.05 40,287.30 0.0K
10:46 40,289.35 40,296.60 40,286.10 40,296.60 0.0K
10:47 40,296.15 40,296.15 40,266.35 40,266.35 0.0K
10:48 40,267.65 40,272.45 40,258.45 40,258.45 0.0K
10:49 40,262.00 40,281.40 40,261.60 40,276.40 0.0K
10:50 40,271.20 40,284.20 40,271.20 40,277.30 0.0K
10:51 40,278.15 40,301.90 40,278.15 40,298.55 0.0K
10:52 40,299.30 40,316.50 40,296.70 40,316.50 0.0K
10:53 40,319.20 40,332.85 40,316.70 40,332.40 0.0K
10:54 40,330.20 40,348.20 40,326.20 40,336.50 0.0K
10:55 40,335.65 40,361.75 40,335.65 40,361.75 0.0K
10:56 40,360.90 40,364.55 40,350.25 40,350.25 0.0K
10:57 40,353.20 40,357.35 40,346.15 40,357.35 0.0K
10:58 40,356.70 40,370.45 40,356.70 40,362.80 0.0K
10:59 40,367.30 40,369.25 40,356.40 40,360.35 0.0K
11:00 40,361.40 40,375.70 40,356.90 40,369.65 0.0K
11:01 40,368.65 40,377.65 40,363.15 40,375.75 0.0K
11:02 40,375.00 40,377.90 40,366.85 40,377.10 0.0K
11:03 40,378.25 40,383.85 40,366.25 40,366.25 0.0K
11:04 40,366.45 40,376.20 40,362.30 40,375.30 0.0K
11:05 40,370.80 40,391.40 40,366.60 40,381.80 0.0K
11:06 40,385.40 40,386.65 40,378.20 40,386.50 0.0K
11:07 40,387.10 40,387.10 40,355.35 40,355.35 0.0K
11:08 40,353.95 40,355.70 40,342.40 40,347.35 0.0K
11:09 40,348.90 40,348.90 40,319.65 40,329.95 0.0K
11:10 40,332.75 40,346.15 40,326.20 40,333.40 0.0K
11:11 40,332.55 40,347.05 40,329.65 40,345.00 0.0K
11:12 40,348.75 40,349.05 40,341.70 40,348.45 0.0K
11:13 40,349.30 40,363.05 40,349.30 40,359.35 0.0K
11:14 40,362.50 40,366.50 40,357.20 40,357.20 0.0K
11:15 40,358.60 40,358.60 40,354.00 40,357.95 0.0K
11:16 40,357.35 40,369.55 40,357.05 40,369.55 0.0K
11:17 40,369.85 40,382.15 40,367.65 40,372.70 0.0K
11:18 40,371.90 40,372.35 40,358.90 40,359.80 0.0K
11:19 40,357.30 40,369.25 40,357.30 40,367.00 0.0K
11:20 40,367.10 40,381.75 40,367.10 40,375.20 0.0K
11:21 40,375.70 40,375.70 40,367.00 40,370.15 0.0K
11:22 40,367.40 40,367.65 40,336.90 40,337.55 0.0K
11:23 40,337.85 40,337.85 40,323.85 40,334.65 0.0K
11:24 40,335.20 40,337.40 40,329.55 40,329.55 0.0K
11:25 40,329.80 40,330.65 40,318.20 40,321.00 0.0K
11:26 40,322.15 40,325.25 40,318.90 40,319.00 0.0K
11:27 40,319.25 40,337.70 40,313.10 40,336.40 0.0K
11:28 40,336.25 40,352.65 40,334.20 40,339.80 0.0K
11:29 40,340.20 40,340.20 40,299.35 40,299.35 0.0K
11:30 40,291.55 40,291.55 40,260.90 40,264.85 0.0K
11:31 40,266.70 40,306.70 40,266.50 40,306.70 0.0K
11:32 40,315.10 40,317.85 40,308.35 40,314.65 0.0K
11:33 40,313.35 40,326.90 40,305.90 40,326.20 0.0K
11:34 40,327.10 40,344.30 40,326.50 40,334.00 0.0K
11:35 40,333.40 40,334.50 40,313.75 40,315.30 0.0K
11:36 40,312.65 40,327.10 40,301.80 40,302.70 0.0K
11:37 40,300.15 40,300.15 40,281.35 40,287.25 0.0K
11:38 40,282.20 40,282.20 40,252.60 40,253.80 0.0K
11:39 40,254.70 40,289.95 40,254.10 40,289.95 0.0K
11:40 40,286.60 40,297.50 40,275.60 40,297.05 0.0K
11:41 40,297.45 40,297.80 40,282.00 40,285.45 0.0K
11:42 40,283.15 40,300.20 40,282.30 40,299.55 0.0K
11:43 40,298.65 40,303.05 40,293.75 40,301.90 0.0K
11:44 40,303.55 40,311.60 40,297.45 40,302.90 0.0K
11:45 40,298.90 40,332.25 40,298.90 40,332.25 0.0K
11:46 40,330.15 40,330.15 40,317.55 40,329.35 0.0K
11:47 40,333.15 40,352.70 40,329.75 40,345.70 0.0K
11:48 40,340.65 40,356.80 40,340.65 40,354.15 0.0K
11:49 40,357.30 40,364.00 40,349.45 40,349.90 0.0K
11:50 40,349.65 40,357.15 40,342.30 40,342.30 0.0K
11:51 40,340.40 40,352.40 40,329.90 40,352.40 0.0K
11:52 40,351.40 40,356.10 40,347.00 40,354.10 0.0K
11:53 40,355.65 40,361.50 40,351.80 40,356.65 0.0K
11:54 40,356.90 40,356.90 40,346.25 40,350.90 0.0K
11:55 40,349.60 40,358.10 40,346.85 40,358.10 0.0K
11:56 40,361.45 40,361.75 40,346.60 40,352.95 0.0K
11:57 40,353.25 40,369.35 40,352.15 40,369.35 0.0K
11:58 40,369.80 40,380.65 40,369.80 40,380.65 0.0K
11:59 40,382.75 40,394.60 40,378.85 40,393.50 0.0K
12:00 40,397.60 40,397.60 40,387.35 40,393.70 0.0K
12:01 40,392.00 40,397.80 40,392.00 40,395.15 0.0K
12:02 40,395.80 40,395.80 40,378.05 40,378.05 0.0K
12:03 40,377.00 40,386.70 40,376.90 40,379.05 0.0K
12:04 40,379.60 40,385.25 40,374.80 40,381.10 0.0K
12:05 40,377.45 40,378.65 40,371.05 40,376.60 0.0K
12:06 40,373.60 40,378.00 40,368.60 40,375.55 0.0K
12:07 40,376.00 40,376.00 40,364.90 40,367.00 0.0K
12:08 40,370.05 40,376.75 40,365.65 40,376.75 0.0K
12:09 40,379.70 40,382.70 40,378.10 40,381.25 0.0K
12:10 40,381.25 40,393.40 40,380.55 40,393.40 0.0K
12:11 40,393.50 40,393.50 40,381.65 40,390.85 0.0K
12:12 40,391.20 40,394.60 40,385.65 40,385.65 0.0K
12:13 40,382.75 40,386.70 40,381.45 40,385.45 0.0K
12:14 40,386.75 40,396.65 40,386.75 40,394.50 0.0K
12:15 40,391.10 40,391.10 40,368.85 40,370.60 0.0K
12:16 40,371.00 40,376.65 40,369.05 40,376.65 0.0K
12:17 40,376.15 40,376.30 40,370.10 40,371.15 0.0K
12:18 40,371.05 40,377.55 40,371.05 40,373.75 0.0K
12:19 40,372.10 40,377.55 40,372.10 40,374.60 0.0K
12:20 40,375.05 40,376.35 40,361.60 40,364.15 0.0K
12:21 40,362.60 40,367.50 40,359.80 40,360.45 0.0K
12:22 40,360.10 40,360.10 40,351.75 40,356.10 0.0K
12:23 40,353.85 40,366.85 40,353.85 40,365.40 0.0K
12:24 40,364.50 40,364.50 40,345.60 40,345.60 0.0K
12:25 40,346.85 40,346.85 40,335.90 40,336.20 0.0K
12:26 40,339.10 40,343.15 40,339.10 40,340.80 0.0K
12:27 40,340.50 40,347.00 40,340.50 40,344.00 0.0K
12:28 40,343.90 40,349.65 40,335.15 40,335.15 0.0K
12:29 40,334.85 40,334.85 40,327.30 40,333.25 0.0K
12:30 40,334.80 40,335.60 40,332.30 40,335.15 0.0K
12:31 40,333.45 40,339.85 40,331.05 40,331.05 0.0K
12:32 40,330.30 40,332.85 40,326.65 40,330.50 0.0K
12:33 40,329.05 40,349.30 40,325.85 40,349.20 0.0K
12:34 40,348.05 40,358.40 40,348.05 40,357.50 0.0K
12:35 40,356.35 40,365.95 40,353.65 40,360.85 0.0K
12:36 40,360.85 40,360.85 40,353.20 40,359.50 0.0K
12:37 40,360.10 40,371.55 40,360.10 40,367.35 0.0K
12:38 40,365.75 40,373.30 40,360.65 40,372.25 0.0K
12:39 40,373.70 40,384.90 40,372.40 40,383.30 0.0K
12:40 40,384.25 40,384.25 40,369.90 40,371.20 0.0K
12:41 40,369.85 40,371.30 40,363.90 40,366.90 0.0K
12:42 40,363.75 40,363.75 40,346.95 40,353.15 0.0K
12:43 40,353.10 40,371.10 40,353.10 40,363.85 0.0K
12:44 40,364.05 40,364.05 40,341.90 40,341.90 0.0K
12:45 40,340.30 40,340.30 40,329.90 40,335.30 0.0K
12:46 40,332.85 40,334.40 40,323.30 40,325.00 0.0K
12:47 40,322.65 40,326.00 40,312.05 40,315.10 0.0K
12:48 40,314.75 40,326.00 40,312.05 40,326.00 0.0K
12:49 40,326.95 40,336.35 40,326.95 40,331.10 0.0K
12:50 40,330.05 40,330.05 40,322.25 40,328.20 0.0K
12:51 40,327.30 40,328.65 40,321.70 40,324.75 0.0K
12:52 40,325.25 40,326.95 40,321.95 40,326.50 0.0K
12:53 40,327.45 40,334.70 40,327.05 40,327.90 0.0K
12:54 40,327.85 40,329.85 40,323.80 40,325.20 0.0K
12:55 40,322.80 40,342.30 40,322.05 40,337.50 0.0K
12:56 40,339.75 40,354.35 40,337.80 40,352.35 0.0K
12:57 40,351.30 40,355.70 40,349.55 40,351.85 0.0K
12:58 40,347.45 40,355.80 40,344.20 40,355.80 0.0K
12:59 40,355.95 40,364.60 40,349.15 40,351.50 0.0K
13:00 40,345.90 40,360.50 40,345.90 40,360.50 0.0K
13:01 40,359.30 40,365.45 40,356.15 40,356.85 0.0K
13:02 40,356.75 40,356.75 40,337.80 40,347.80 0.0K
13:03 40,346.35 40,352.45 40,344.55 40,346.85 0.0K
13:04 40,342.95 40,349.35 40,328.50 40,332.00 0.0K
13:05 40,332.40 40,340.45 40,329.40 40,336.60 0.0K
13:06 40,339.25 40,340.00 40,332.40 40,339.95 0.0K
13:07 40,339.15 40,348.85 40,337.35 40,348.85 0.0K
13:08 40,346.90 40,354.60 40,346.90 40,352.90 0.0K
13:09 40,354.10 40,362.60 40,353.50 40,360.60 0.0K
13:10 40,361.35 40,362.80 40,350.15 40,351.65 0.0K
13:11 40,349.10 40,349.90 40,342.40 40,343.65 0.0K
13:12 40,343.80 40,344.10 40,337.10 40,344.10 0.0K
13:13 40,344.65 40,352.15 40,344.20 40,344.50 0.0K
13:14 40,345.70 40,346.50 40,341.45 40,343.60 0.0K
13:15 40,343.25 40,353.50 40,343.25 40,350.85 0.0K
13:16 40,352.75 40,364.55 40,352.75 40,363.30 0.0K
13:17 40,363.75 40,364.00 40,355.40 40,355.45 0.0K
13:18 40,356.80 40,362.15 40,352.10 40,359.45 0.0K
13:19 40,358.85 40,366.20 40,358.70 40,364.30 0.0K
13:20 40,364.05 40,365.95 40,358.25 40,360.50 0.0K
13:21 40,363.10 40,366.50 40,356.70 40,366.50 0.0K
13:22 40,367.25 40,370.40 40,359.80 40,370.40 0.0K
13:23 40,369.45 40,373.95 40,367.20 40,373.95 0.0K
13:24 40,374.65 40,380.55 40,372.60 40,374.75 0.0K
13:25 40,375.25 40,378.50 40,372.20 40,372.20 0.0K
13:26 40,369.20 40,373.80 40,367.80 40,373.75 0.0K
13:27 40,372.85 40,379.00 40,368.70 40,374.10 0.0K
13:28 40,376.95 40,381.75 40,376.75 40,379.05 0.0K
13:29 40,382.25 40,389.10 40,381.30 40,388.20 0.0K
13:30 40,389.00 40,396.40 40,388.70 40,395.95 0.0K
13:31 40,394.80 40,395.55 40,387.35 40,389.55 0.0K
13:32 40,386.65 40,390.50 40,383.30 40,383.30 0.0K
13:33 40,383.15 40,387.15 40,381.80 40,387.15 0.0K
13:34 40,385.80 40,391.65 40,385.80 40,388.95 0.0K
13:35 40,388.00 40,395.35 40,386.10 40,394.60 0.0K
13:36 40,392.95 40,407.40 40,389.95 40,407.10 0.0K
13:37 40,406.05 40,408.60 40,396.95 40,396.95 0.0K
13:38 40,397.05 40,403.70 40,395.40 40,400.40 0.0K
13:39 40,398.00 40,399.80 40,387.55 40,388.85 0.0K
13:40 40,386.60 40,386.60 40,374.90 40,377.35 0.0K
13:41 40,378.70 40,378.70 40,361.40 40,361.40 0.0K
13:42 40,361.80 40,368.65 40,360.95 40,364.95 0.0K
13:43 40,360.75 40,362.30 40,321.30 40,321.30 0.0K
13:44 40,319.15 40,349.75 40,315.10 40,349.75 0.0K
13:45 40,348.95 40,348.95 40,324.20 40,324.50 0.0K
13:46 40,323.85 40,325.15 40,315.50 40,325.15 0.0K
13:47 40,326.50 40,332.40 40,314.95 40,321.45 0.0K
13:48 40,317.40 40,317.40 40,311.00 40,312.50 0.0K
13:49 40,313.00 40,313.55 40,305.50 40,308.80 0.0K
13:50 40,312.55 40,326.15 40,312.05 40,323.30 0.0K
13:51 40,322.30 40,322.30 40,301.20 40,301.20 0.0K
13:52 40,303.05 40,303.45 40,285.10 40,287.50 0.0K
13:53 40,291.35 40,298.55 40,278.55 40,278.55 0.0K
13:54 40,276.15 40,276.15 40,251.05 40,270.05 0.0K
13:55 40,268.65 40,276.25 40,267.90 40,274.90 0.0K
13:56 40,274.95 40,274.95 40,267.65 40,268.45 0.0K
13:57 40,270.60 40,271.35 40,264.10 40,271.35 0.0K
13:58 40,270.65 40,280.35 40,270.65 40,276.60 0.0K
13:59 40,277.20 40,279.55 40,268.30 40,271.40 0.0K
14:00 40,272.75 40,290.60 40,270.75 40,277.35 0.0K
14:01 40,280.30 40,304.35 40,279.70 40,301.05 0.0K
14:02 40,297.10 40,297.10 40,283.10 40,283.10 0.0K
14:03 40,279.80 40,283.40 40,266.15 40,268.00 0.0K
14:04 40,271.00 40,272.50 40,264.50 40,271.45 0.0K
14:05 40,274.30 40,285.95 40,261.00 40,261.60 0.0K
14:06 40,256.80 40,256.95 40,247.15 40,248.35 0.0K
14:07 40,244.75 40,259.65 40,244.75 40,254.70 0.0K
14:08 40,255.75 40,260.80 40,251.10 40,251.45 0.0K
14:09 40,252.25 40,252.25 40,223.35 40,223.35 0.0K
14:10 40,224.05 40,224.15 40,218.10 40,218.10 0.0K
14:11 40,219.90 40,246.55 40,219.90 40,246.55 0.0K
14:12 40,243.50 40,247.35 40,222.45 40,244.00 0.0K
14:13 40,244.75 40,246.70 40,233.00 40,236.25 0.0K
14:14 40,236.60 40,238.80 40,228.90 40,235.05 0.0K
14:15 40,234.80 40,239.05 40,228.30 40,228.30 0.0K
14:16 40,225.95 40,225.95 40,197.80 40,198.80 0.0K
14:17 40,200.90 40,205.00 40,193.40 40,202.35 0.0K
14:18 40,200.55 40,201.15 40,190.50 40,192.25 0.0K
14:19 40,194.80 40,221.60 40,194.50 40,217.40 0.0K
14:20 40,217.45 40,217.45 40,204.55 40,207.15 0.0K
14:21 40,206.20 40,213.55 40,202.90 40,211.05 0.0K
14:22 40,213.65 40,227.30 40,203.70 40,227.30 0.0K
14:23 40,226.10 40,261.20 40,226.05 40,261.20 0.0K
14:24 40,259.85 40,266.00 40,254.20 40,266.00 0.0K
14:25 40,263.70 40,263.70 40,235.95 40,237.50 0.0K
14:26 40,237.35 40,250.30 40,233.80 40,250.30 0.0K
14:27 40,254.95 40,256.95 40,249.95 40,254.75 0.0K
14:28 40,254.60 40,254.60 40,241.30 40,250.30 0.0K
14:29 40,251.50 40,273.60 40,251.50 40,273.55 0.0K
14:30 40,275.50 40,282.60 40,263.55 40,264.15 0.0K
14:31 40,261.75 40,271.95 40,261.75 40,267.30 0.0K
14:32 40,264.20 40,289.80 40,264.20 40,288.15 0.0K
14:33 40,288.55 40,297.15 40,285.35 40,296.25 0.0K
14:34 40,296.10 40,296.10 40,291.20 40,295.35 0.0K
14:35 40,294.50 40,303.95 40,286.40 40,294.15 0.0K
14:36 40,298.10 40,298.10 40,284.95 40,285.90 0.0K
14:37 40,283.25 40,303.40 40,282.55 40,303.40 0.0K
14:38 40,304.45 40,311.95 40,303.40 40,305.75 0.0K
14:39 40,305.85 40,325.50 40,305.05 40,325.50 0.0K
14:40 40,328.05 40,338.60 40,322.95 40,337.10 0.0K
14:41 40,338.55 40,342.10 40,332.20 40,336.10 0.0K
14:42 40,335.60 40,337.25 40,329.25 40,336.15 0.0K
14:43 40,336.40 40,347.30 40,333.80 40,343.35 0.0K
14:44 40,345.20 40,356.30 40,336.20 40,356.30 0.0K
14:45 40,354.00 40,356.65 40,343.45 40,352.75 0.0K
14:46 40,351.80 40,365.35 40,351.80 40,365.35 0.0K
14:47 40,369.20 40,371.60 40,355.40 40,355.40 0.0K
14:48 40,355.90 40,355.90 40,340.55 40,340.55 0.0K
14:49 40,337.35 40,352.90 40,337.10 40,352.90 0.0K
14:50 40,355.65 40,366.50 40,355.50 40,359.40 0.0K
14:51 40,359.30 40,359.30 40,345.50 40,352.40 0.0K
14:52 40,351.65 40,351.70 40,344.10 40,349.05 0.0K
14:53 40,350.65 40,354.45 40,349.05 40,353.25 0.0K
14:54 40,350.20 40,359.35 40,347.60 40,357.30 0.0K
14:55 40,355.95 40,356.10 40,342.60 40,345.60 0.0K
14:56 40,347.75 40,348.60 40,340.35 40,340.35 0.0K
14:57 40,341.20 40,341.75 40,331.60 40,331.60 0.0K
14:58 40,330.45 40,341.25 40,324.35 40,327.00 0.0K
14:59 40,324.45 40,336.30 40,314.85 40,332.40 0.0K
15:00 40,331.70 40,364.45 40,331.70 40,364.45 0.0K
15:01 40,363.95 40,363.95 40,337.10 40,337.10 0.0K
15:02 40,335.40 40,335.40 40,304.20 40,308.15 0.0K
15:03 40,307.35 40,322.95 40,306.40 40,322.30 0.0K
15:04 40,326.95 40,342.35 40,326.95 40,342.35 0.0K
15:05 40,342.50 40,345.55 40,331.80 40,331.80 0.0K
15:06 40,328.85 40,338.00 40,326.15 40,328.45 0.0K
15:07 40,328.75 40,329.90 40,322.50 40,329.90 0.0K
15:08 40,331.85 40,341.65 40,329.90 40,339.90 0.0K
15:09 40,341.55 40,372.75 40,341.55 40,371.35 0.0K
15:10 40,376.30 40,377.80 40,367.55 40,368.55 0.0K
15:11 40,366.35 40,369.30 40,359.90 40,363.30 0.0K
15:12 40,361.95 40,367.65 40,361.95 40,366.55 0.0K
15:13 40,365.75 40,368.45 40,353.60 40,357.70 0.0K
15:14 40,354.10 40,363.00 40,353.60 40,363.00 0.0K
15:15 40,364.05 40,364.05 40,354.95 40,357.40 0.0K
15:16 40,358.50 40,367.20 40,354.85 40,364.95 0.0K
15:17 40,362.30 40,369.65 40,361.15 40,367.00 0.0K
15:18 40,365.30 40,375.95 40,363.05 40,375.95 0.0K
15:19 40,376.30 40,386.10 40,374.00 40,386.10 0.0K
15:20 40,384.60 40,390.70 40,382.60 40,383.05 0.0K
15:21 40,383.45 40,386.30 40,380.60 40,386.30 0.0K
15:22 40,386.65 40,386.65 40,382.15 40,383.55 0.0K
15:23 40,385.85 40,394.80 40,385.80 40,389.65 0.0K
15:24 40,390.35 40,397.80 40,390.35 40,394.50 0.0K
15:25 40,398.70 40,400.40 40,391.60 40,394.95 0.0K
15:26 40,393.30 40,405.95 40,392.35 40,405.95 0.0K
15:27 40,409.80 40,411.15 40,403.90 40,409.50 0.0K
15:28 40,410.20 40,435.70 40,404.70 40,435.70 0.0K
15:29 40,433.60 40,452.10 40,432.30 40,448.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available