Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 39,817.50 39,817.50 39,817.50 39,817.50 0.0K
09:15 39,819.60 40,057.60 39,819.60 39,883.75 0.0K
09:16 39,877.65 39,899.30 39,870.75 39,883.05 0.0K
09:17 39,890.15 39,913.70 39,867.60 39,909.35 0.0K
09:18 39,905.20 39,985.55 39,905.20 39,985.55 0.0K
09:19 39,989.50 40,021.05 39,984.55 40,019.80 0.0K
09:20 40,018.60 40,031.50 39,991.55 40,006.35 0.0K
09:21 40,003.25 40,016.00 39,988.70 39,990.05 0.0K
09:22 39,990.25 40,018.05 39,984.35 40,014.75 0.0K
09:23 40,017.05 40,024.05 39,977.70 39,977.70 0.0K
09:24 39,980.90 39,999.25 39,978.25 39,982.05 0.0K
09:25 39,983.30 39,983.30 39,954.55 39,964.70 0.0K
09:26 39,962.25 39,980.15 39,949.50 39,957.30 0.0K
09:27 39,956.90 39,972.35 39,953.50 39,960.10 0.0K
09:28 39,968.65 39,982.85 39,960.25 39,969.05 0.0K
09:29 39,966.50 39,970.00 39,943.60 39,947.80 0.0K
09:30 39,951.35 39,963.35 39,943.50 39,948.20 0.0K
09:31 39,947.85 39,964.65 39,936.70 39,962.75 0.0K
09:32 39,961.20 39,983.50 39,961.20 39,973.05 0.0K
09:33 39,974.45 39,980.55 39,940.70 39,959.95 0.0K
09:34 39,968.95 39,968.95 39,943.85 39,955.45 0.0K
09:35 39,957.60 39,979.20 39,955.50 39,979.20 0.0K
09:36 39,983.50 39,986.60 39,936.85 39,944.25 0.0K
09:37 39,942.05 39,971.35 39,934.35 39,965.80 0.0K
09:38 39,957.50 39,957.50 39,929.30 39,933.45 0.0K
09:39 39,940.95 39,949.40 39,923.55 39,928.65 0.0K
09:40 39,929.70 39,948.80 39,929.50 39,948.10 0.0K
09:41 39,950.90 39,950.90 39,933.70 39,937.05 0.0K
09:42 39,934.00 39,975.80 39,931.85 39,975.80 0.0K
09:43 39,978.25 39,998.05 39,972.60 39,998.05 0.0K
09:44 39,999.25 40,024.10 39,999.25 40,004.70 0.0K
09:45 40,008.75 40,015.25 39,992.40 40,009.30 0.0K
09:46 40,012.10 40,068.35 40,012.10 40,063.65 0.0K
09:47 40,065.40 40,070.30 40,056.30 40,062.70 0.0K
09:48 40,066.35 40,066.35 40,048.90 40,048.90 0.0K
09:49 40,048.65 40,064.50 40,048.65 40,055.35 0.0K
09:50 40,056.95 40,057.05 40,032.20 40,046.70 0.0K
09:51 40,047.85 40,059.00 40,047.85 40,057.60 0.0K
09:52 40,060.40 40,079.20 40,058.10 40,062.65 0.0K
09:53 40,066.05 40,083.35 40,064.00 40,083.35 0.0K
09:54 40,082.35 40,082.35 40,056.10 40,077.50 0.0K
09:55 40,074.30 40,094.75 40,074.30 40,080.60 0.0K
09:56 40,082.70 40,093.85 40,078.65 40,093.85 0.0K
09:57 40,098.00 40,107.80 40,095.25 40,104.60 0.0K
09:58 40,107.85 40,123.20 40,104.15 40,123.20 0.0K
09:59 40,121.15 40,150.90 40,121.15 40,150.90 0.0K
10:00 40,143.80 40,151.95 40,124.00 40,130.15 0.0K
10:01 40,130.45 40,131.30 40,103.35 40,110.65 0.0K
10:02 40,112.50 40,112.50 40,084.85 40,089.10 0.0K
10:03 40,086.15 40,086.15 40,052.30 40,052.30 0.0K
10:04 40,055.90 40,071.80 40,050.90 40,071.80 0.0K
10:05 40,068.80 40,073.50 40,047.70 40,052.30 0.0K
10:06 40,052.60 40,068.10 40,034.75 40,036.45 0.0K
10:07 40,039.50 40,054.10 40,031.40 40,031.40 0.0K
10:08 40,034.85 40,034.85 39,979.70 39,980.90 0.0K
10:09 39,980.90 40,004.10 39,978.20 40,002.85 0.0K
10:10 40,002.10 40,050.55 40,002.10 40,050.55 0.0K
10:11 40,052.10 40,063.40 40,040.65 40,063.40 0.0K
10:12 40,061.95 40,064.30 40,051.25 40,054.15 0.0K
10:13 40,050.35 40,053.85 40,025.40 40,025.40 0.0K
10:14 40,019.25 40,019.25 39,975.10 39,976.65 0.0K
10:15 39,981.00 40,025.10 39,981.00 40,025.10 0.0K
10:16 40,025.60 40,025.60 39,987.20 39,989.30 0.0K
10:17 39,985.80 39,992.60 39,976.70 39,987.80 0.0K
10:18 39,982.65 39,982.65 39,962.90 39,966.20 0.0K
10:19 39,962.45 40,000.35 39,956.05 39,994.90 0.0K
10:20 39,995.25 40,001.00 39,975.25 39,977.80 0.0K
10:21 39,977.95 39,989.90 39,977.95 39,988.80 0.0K
10:22 39,988.05 39,988.55 39,967.45 39,967.45 0.0K
10:23 39,965.00 39,986.55 39,964.00 39,978.50 0.0K
10:24 39,973.40 39,973.40 39,960.55 39,961.55 0.0K
10:25 39,962.35 39,962.35 39,942.90 39,948.85 0.0K
10:26 39,948.20 39,948.20 39,933.90 39,937.85 0.0K
10:27 39,936.45 39,965.75 39,935.70 39,962.55 0.0K
10:28 39,960.65 39,960.65 39,943.90 39,944.80 0.0K
10:29 39,941.30 39,944.90 39,905.75 39,913.55 0.0K
10:30 39,914.75 39,939.30 39,910.65 39,910.65 0.0K
10:31 39,910.70 39,916.55 39,907.40 39,913.90 0.0K
10:32 39,906.75 39,906.75 39,891.25 39,891.30 0.0K
10:33 39,890.70 39,901.75 39,881.80 39,885.15 0.0K
10:34 39,883.15 39,886.30 39,879.25 39,881.05 0.0K
10:35 39,875.15 39,889.55 39,865.95 39,876.55 0.0K
10:36 39,874.75 39,876.20 39,846.25 39,846.25 0.0K
10:37 39,843.05 39,843.05 39,824.05 39,824.05 0.0K
10:38 39,822.30 39,822.30 39,795.85 39,801.80 0.0K
10:39 39,795.30 39,801.15 39,780.40 39,781.10 0.0K
10:40 39,782.45 39,806.95 39,774.20 39,806.95 0.0K
10:41 39,806.05 39,824.40 39,805.30 39,805.30 0.0K
10:42 39,794.05 39,794.05 39,719.70 39,719.70 0.0K
10:43 39,720.45 39,740.30 39,715.05 39,740.30 0.0K
10:44 39,742.60 39,779.10 39,742.15 39,777.15 0.0K
10:45 39,781.30 39,784.15 39,753.15 39,758.05 0.0K
10:46 39,761.75 39,801.55 39,758.10 39,800.65 0.0K
10:47 39,798.50 39,819.40 39,789.65 39,791.20 0.0K
10:48 39,790.70 39,794.05 39,752.90 39,757.15 0.0K
10:49 39,759.20 39,774.90 39,756.95 39,756.95 0.0K
10:50 39,756.00 39,756.00 39,732.55 39,755.05 0.0K
10:51 39,758.20 39,758.40 39,712.25 39,715.15 0.0K
10:52 39,715.80 39,723.20 39,710.85 39,723.20 0.0K
10:53 39,722.60 39,723.60 39,705.40 39,713.70 0.0K
10:54 39,711.25 39,748.45 39,711.25 39,747.75 0.0K
10:55 39,751.70 39,769.05 39,749.10 39,769.05 0.0K
10:56 39,769.65 39,802.45 39,769.55 39,800.15 0.0K
10:57 39,799.10 39,806.70 39,793.20 39,799.60 0.0K
10:58 39,800.95 39,815.95 39,778.85 39,778.85 0.0K
10:59 39,781.50 39,807.55 39,780.85 39,806.50 0.0K
11:00 39,808.75 39,825.10 39,793.70 39,825.10 0.0K
11:01 39,827.85 39,846.55 39,827.85 39,846.55 0.0K
11:02 39,850.30 39,866.75 39,849.15 39,850.05 0.0K
11:03 39,850.45 39,850.45 39,820.70 39,833.85 0.0K
11:04 39,833.75 39,838.75 39,812.25 39,814.35 0.0K
11:05 39,813.95 39,813.95 39,794.50 39,812.95 0.0K
11:06 39,813.20 39,820.20 39,809.25 39,816.55 0.0K
11:07 39,822.40 39,842.45 39,822.40 39,842.45 0.0K
11:08 39,844.10 39,868.00 39,844.10 39,866.85 0.0K
11:09 39,861.05 39,878.85 39,861.05 39,874.40 0.0K
11:10 39,873.55 39,876.15 39,850.85 39,872.60 0.0K
11:11 39,877.25 39,889.80 39,865.40 39,872.10 0.0K
11:12 39,871.00 39,872.40 39,856.55 39,861.85 0.0K
11:13 39,856.65 39,872.70 39,849.65 39,871.30 0.0K
11:14 39,867.30 39,896.00 39,866.85 39,896.00 0.0K
11:15 39,894.55 39,902.80 39,884.25 39,885.45 0.0K
11:16 39,886.85 39,886.85 39,861.10 39,868.20 0.0K
11:17 39,864.10 39,892.35 39,864.10 39,889.65 0.0K
11:18 39,890.55 39,901.75 39,890.55 39,901.05 0.0K
11:19 39,898.90 39,904.45 39,888.75 39,888.75 0.0K
11:20 39,891.40 39,895.00 39,881.55 39,881.55 0.0K
11:21 39,882.10 39,882.40 39,875.10 39,878.95 0.0K
11:22 39,879.20 39,879.20 39,863.30 39,863.95 0.0K
11:23 39,868.45 39,882.85 39,868.45 39,882.20 0.0K
11:24 39,881.45 39,912.00 39,881.45 39,910.15 0.0K
11:25 39,911.35 39,922.30 39,900.95 39,904.05 0.0K
11:26 39,904.15 39,908.60 39,899.05 39,901.55 0.0K
11:27 39,899.25 39,904.35 39,885.00 39,885.00 0.0K
11:28 39,885.90 39,890.50 39,872.70 39,882.55 0.0K
11:29 39,882.05 39,882.05 39,866.75 39,870.90 0.0K
11:30 39,870.10 39,875.05 39,861.40 39,875.05 0.0K
11:31 39,876.00 39,876.35 39,856.05 39,863.00 0.0K
11:32 39,861.60 39,865.65 39,860.60 39,863.05 0.0K
11:33 39,864.60 39,873.75 39,864.60 39,872.00 0.0K
11:34 39,872.45 39,877.50 39,861.80 39,861.80 0.0K
11:35 39,863.15 39,878.00 39,863.15 39,875.30 0.0K
11:36 39,875.40 39,886.75 39,875.40 39,882.75 0.0K
11:37 39,882.60 39,883.50 39,864.45 39,865.65 0.0K
11:38 39,865.60 39,872.40 39,862.05 39,871.00 0.0K
11:39 39,872.05 39,873.00 39,864.30 39,871.35 0.0K
11:40 39,868.80 39,874.10 39,864.70 39,865.10 0.0K
11:41 39,861.30 39,884.35 39,861.30 39,884.35 0.0K
11:42 39,886.65 39,886.65 39,867.15 39,868.90 0.0K
11:43 39,868.70 39,870.05 39,856.95 39,860.45 0.0K
11:44 39,856.30 39,857.30 39,848.10 39,848.10 0.0K
11:45 39,844.50 39,854.90 39,840.15 39,853.20 0.0K
11:46 39,852.30 39,856.85 39,847.30 39,853.75 0.0K
11:47 39,852.10 39,859.55 39,850.10 39,852.75 0.0K
11:48 39,852.55 39,864.15 39,849.35 39,861.25 0.0K
11:49 39,864.40 39,888.65 39,855.40 39,888.65 0.0K
11:50 39,890.70 39,921.95 39,890.70 39,914.50 0.0K
11:51 39,907.20 39,912.50 39,891.20 39,895.90 0.0K
11:52 39,895.95 39,895.95 39,882.40 39,882.40 0.0K
11:53 39,860.40 39,864.40 39,856.50 39,862.40 0.0K
11:54 39,861.30 39,884.15 39,861.30 39,884.15 0.0K
11:55 39,884.05 39,891.95 39,875.95 39,875.95 0.0K
11:56 39,877.60 39,892.90 39,877.60 39,883.50 0.0K
11:57 39,883.70 39,887.85 39,861.00 39,861.00 0.0K
11:58 39,861.30 39,883.95 39,855.15 39,883.95 0.0K
11:59 39,885.40 39,885.40 39,874.55 39,876.35 0.0K
12:00 39,872.70 39,877.75 39,854.10 39,854.10 0.0K
12:01 39,851.65 39,854.05 39,827.60 39,841.85 0.0K
12:02 39,843.35 39,847.35 39,836.95 39,841.85 0.0K
12:03 39,846.65 39,854.65 39,846.65 39,848.70 0.0K
12:04 39,846.20 39,866.70 39,846.20 39,866.70 0.0K
12:05 39,862.95 39,871.55 39,857.85 39,860.45 0.0K
12:06 39,860.95 39,860.95 39,836.00 39,836.00 0.0K
12:07 39,834.45 39,835.90 39,828.75 39,828.75 0.0K
12:08 39,824.15 39,824.15 39,802.15 39,811.90 0.0K
12:09 39,811.25 39,829.60 39,809.60 39,829.60 0.0K
12:10 39,831.65 39,832.40 39,826.65 39,832.10 0.0K
12:11 39,834.65 39,853.75 39,834.65 39,851.25 0.0K
12:12 39,852.45 39,856.15 39,846.75 39,856.15 0.0K
12:13 39,857.95 39,877.60 39,857.95 39,877.60 0.0K
12:14 39,881.20 39,881.20 39,866.65 39,870.85 0.0K
12:15 39,871.95 39,874.90 39,870.45 39,873.10 0.0K
12:16 39,871.50 39,872.05 39,838.10 39,838.10 0.0K
12:17 39,836.85 39,850.45 39,832.45 39,850.45 0.0K
12:18 39,850.75 39,868.05 39,849.15 39,858.75 0.0K
12:19 39,860.60 39,866.65 39,858.55 39,865.55 0.0K
12:20 39,865.75 39,870.35 39,853.10 39,854.15 0.0K
12:21 39,853.75 39,853.75 39,839.50 39,839.50 0.0K
12:22 39,837.95 39,846.15 39,833.25 39,845.85 0.0K
12:23 39,844.85 39,851.55 39,844.85 39,846.35 0.0K
12:24 39,848.65 39,851.45 39,830.15 39,831.00 0.0K
12:25 39,832.30 39,834.00 39,828.75 39,832.45 0.0K
12:26 39,832.20 39,846.95 39,832.20 39,837.00 0.0K
12:27 39,838.15 39,843.15 39,832.85 39,842.55 0.0K
12:28 39,844.30 39,852.85 39,843.35 39,850.10 0.0K
12:29 39,849.75 39,858.95 39,849.70 39,857.15 0.0K
12:30 39,857.25 39,859.70 39,854.65 39,858.05 0.0K
12:31 39,860.95 39,861.80 39,851.35 39,855.15 0.0K
12:32 39,855.85 39,877.10 39,855.85 39,874.60 0.0K
12:33 39,872.80 39,873.00 39,861.45 39,861.45 0.0K
12:34 39,858.85 39,859.90 39,851.10 39,857.55 0.0K
12:35 39,854.45 39,861.15 39,844.45 39,861.15 0.0K
12:36 39,857.15 39,859.70 39,854.10 39,858.60 0.0K
12:37 39,855.45 39,873.45 39,855.45 39,871.90 0.0K
12:38 39,870.90 39,876.60 39,866.00 39,876.35 0.0K
12:39 39,877.35 39,877.35 39,858.65 39,858.65 0.0K
12:40 39,857.60 39,862.45 39,851.90 39,862.15 0.0K
12:41 39,859.00 39,860.20 39,845.55 39,859.75 0.0K
12:42 39,861.45 39,864.60 39,854.35 39,857.60 0.0K
12:43 39,850.25 39,850.25 39,835.35 39,835.35 0.0K
12:44 39,836.85 39,844.45 39,834.55 39,839.70 0.0K
12:45 39,843.80 39,846.20 39,836.95 39,836.95 0.0K
12:46 39,835.35 39,848.55 39,835.35 39,843.80 0.0K
12:47 39,845.15 39,864.05 39,843.90 39,857.10 0.0K
12:48 39,854.55 39,859.05 39,849.95 39,856.85 0.0K
12:49 39,855.55 39,855.55 39,847.95 39,848.05 0.0K
12:50 39,850.15 39,856.55 39,840.50 39,840.50 0.0K
12:51 39,836.75 39,847.35 39,836.75 39,847.35 0.0K
12:52 39,848.25 39,868.65 39,843.70 39,849.60 0.0K
12:53 39,845.90 39,847.35 39,837.70 39,837.70 0.0K
12:54 39,837.75 39,841.40 39,828.80 39,832.15 0.0K
12:55 39,832.75 39,832.75 39,823.70 39,823.70 0.0K
12:56 39,824.70 39,830.55 39,823.50 39,823.50 0.0K
12:57 39,823.85 39,830.25 39,822.40 39,830.25 0.0K
12:58 39,829.60 39,847.65 39,829.60 39,847.65 0.0K
12:59 39,846.85 39,848.00 39,842.85 39,844.75 0.0K
13:00 39,845.85 39,849.60 39,836.00 39,836.00 0.0K
13:01 39,835.00 39,835.00 39,830.10 39,833.60 0.0K
13:02 39,835.20 39,835.20 39,823.95 39,828.55 0.0K
13:03 39,826.80 39,837.25 39,826.80 39,837.15 0.0K
13:04 39,836.70 39,848.80 39,836.10 39,838.20 0.0K
13:05 39,839.00 39,850.85 39,838.05 39,848.10 0.0K
13:06 39,843.65 39,844.10 39,832.35 39,840.60 0.0K
13:07 39,843.40 39,859.30 39,840.35 39,856.60 0.0K
13:08 39,852.75 39,869.25 39,852.75 39,869.25 0.0K
13:09 39,867.30 39,875.15 39,861.30 39,868.20 0.0K
13:10 39,871.15 39,876.05 39,863.65 39,876.05 0.0K
13:11 39,873.30 39,885.20 39,873.30 39,881.35 0.0K
13:12 39,879.50 39,881.90 39,874.20 39,879.05 0.0K
13:13 39,879.55 39,879.85 39,864.00 39,864.00 0.0K
13:14 39,863.80 39,866.70 39,857.20 39,857.50 0.0K
13:15 39,857.35 39,859.10 39,846.90 39,849.00 0.0K
13:16 39,846.70 39,857.95 39,846.70 39,857.55 0.0K
13:17 39,860.35 39,865.05 39,858.65 39,860.75 0.0K
13:18 39,861.20 39,861.20 39,847.55 39,847.55 0.0K
13:19 39,847.00 39,847.00 39,834.45 39,843.30 0.0K
13:20 39,842.95 39,871.50 39,842.95 39,871.40 0.0K
13:21 39,868.80 39,875.90 39,868.80 39,875.35 0.0K
13:22 39,868.95 39,872.70 39,861.75 39,861.75 0.0K
13:23 39,860.95 39,860.95 39,844.55 39,854.10 0.0K
13:24 39,854.10 39,860.85 39,854.10 39,858.45 0.0K
13:25 39,855.20 39,857.45 39,842.95 39,843.50 0.0K
13:26 39,844.45 39,857.15 39,844.45 39,854.60 0.0K
13:27 39,857.80 39,865.20 39,857.45 39,864.70 0.0K
13:28 39,864.75 39,873.70 39,863.30 39,868.20 0.0K
13:29 39,866.45 39,868.05 39,859.75 39,863.40 0.0K
13:30 39,860.60 39,866.65 39,850.95 39,850.95 0.0K
13:31 39,851.05 39,856.95 39,848.70 39,855.95 0.0K
13:32 39,854.75 39,856.30 39,848.70 39,849.80 0.0K
13:33 39,849.80 39,860.85 39,849.80 39,860.85 0.0K
13:34 39,861.05 39,885.85 39,852.50 39,885.85 0.0K
13:35 39,886.90 39,897.65 39,884.25 39,891.80 0.0K
13:36 39,893.00 39,899.15 39,893.00 39,894.60 0.0K
13:37 39,892.00 39,893.30 39,885.90 39,888.60 0.0K
13:38 39,889.15 39,902.45 39,885.80 39,902.40 0.0K
13:39 39,901.10 39,908.65 39,898.10 39,905.50 0.0K
13:40 39,909.05 39,928.60 39,907.35 39,907.35 0.0K
13:41 39,900.50 39,900.50 39,886.75 39,886.75 0.0K
13:42 39,881.15 39,889.60 39,880.50 39,885.55 0.0K
13:43 39,886.10 39,892.45 39,883.70 39,889.95 0.0K
13:44 39,888.40 39,889.45 39,882.25 39,887.80 0.0K
13:45 39,885.85 39,895.90 39,882.70 39,895.90 0.0K
13:46 39,896.45 39,919.15 39,892.85 39,919.15 0.0K
13:47 39,919.35 39,926.05 39,916.85 39,924.55 0.0K
13:48 39,925.35 39,929.40 39,918.95 39,925.65 0.0K
13:49 39,927.45 39,937.25 39,927.45 39,934.90 0.0K
13:50 39,934.40 39,934.60 39,925.45 39,926.55 0.0K
13:51 39,929.10 39,930.85 39,920.90 39,928.90 0.0K
13:52 39,929.00 39,936.00 39,925.55 39,936.00 0.0K
13:53 39,934.70 39,944.70 39,933.40 39,944.70 0.0K
13:54 39,945.05 39,947.70 39,936.95 39,938.25 0.0K
13:55 39,939.60 39,943.10 39,931.30 39,931.30 0.0K
13:56 39,927.35 39,928.55 39,919.45 39,922.55 0.0K
13:57 39,924.90 39,949.20 39,924.90 39,949.20 0.0K
13:58 39,947.60 39,957.80 39,945.45 39,954.25 0.0K
13:59 39,952.90 39,963.35 39,952.90 39,963.35 0.0K
14:00 39,965.05 39,984.80 39,962.45 39,984.30 0.0K
14:01 39,983.65 39,986.30 39,978.70 39,984.15 0.0K
14:02 39,983.85 39,985.85 39,973.90 39,985.85 0.0K
14:03 39,981.80 39,983.85 39,955.95 39,955.95 0.0K
14:04 39,955.15 39,955.15 39,935.45 39,942.35 0.0K
14:05 39,943.00 39,956.60 39,937.25 39,953.00 0.0K
14:06 39,953.65 39,962.10 39,948.70 39,960.55 0.0K
14:07 39,961.40 39,962.65 39,948.00 39,949.20 0.0K
14:08 39,954.45 39,968.10 39,954.45 39,968.10 0.0K
14:09 39,967.60 39,978.75 39,967.60 39,974.60 0.0K
14:10 39,971.55 39,971.55 39,947.45 39,958.75 0.0K
14:11 39,954.15 39,961.10 39,951.60 39,951.60 0.0K
14:12 39,949.05 39,952.50 39,942.05 39,942.90 0.0K
14:13 39,940.85 39,940.85 39,899.55 39,906.30 0.0K
14:14 39,907.35 39,922.40 39,900.40 39,918.65 0.0K
14:15 39,908.60 39,908.60 39,901.45 39,901.45 0.0K
14:16 39,905.00 39,925.90 39,904.95 39,925.90 0.0K
14:17 39,928.45 39,944.00 39,928.45 39,939.10 0.0K
14:18 39,937.05 39,943.15 39,930.15 39,935.55 0.0K
14:19 39,935.35 39,944.20 39,932.85 39,932.95 0.0K
14:20 39,932.95 39,937.95 39,925.55 39,937.95 0.0K
14:21 39,941.55 39,944.15 39,925.75 39,926.45 0.0K
14:22 39,926.25 39,926.25 39,913.90 39,915.00 0.0K
14:23 39,912.45 39,915.40 39,904.95 39,906.80 0.0K
14:24 39,908.10 39,910.75 39,898.90 39,900.70 0.0K
14:25 39,904.15 39,913.95 39,899.25 39,913.95 0.0K
14:26 39,913.35 39,932.45 39,913.35 39,931.55 0.0K
14:27 39,931.45 39,938.65 39,927.95 39,936.25 0.0K
14:28 39,931.80 39,940.95 39,922.65 39,922.65 0.0K
14:29 39,921.60 39,939.55 39,920.25 39,939.55 0.0K
14:30 39,936.75 39,971.80 39,936.75 39,971.80 0.0K
14:31 39,972.05 39,981.95 39,970.80 39,981.95 0.0K
14:32 39,981.35 39,989.15 39,978.35 39,979.90 0.0K
14:33 39,981.70 39,986.80 39,972.35 39,973.40 0.0K
14:34 39,971.40 39,978.75 39,967.40 39,967.40 0.0K
14:35 39,968.00 39,983.10 39,968.00 39,979.90 0.0K
14:36 39,981.15 40,004.55 39,981.15 40,004.55 0.0K
14:37 40,004.20 40,010.35 39,991.40 40,010.25 0.0K
14:38 40,012.15 40,016.10 40,009.00 40,016.10 0.0K
14:39 40,012.80 40,022.70 40,012.80 40,022.70 0.0K
14:40 40,022.80 40,030.55 40,022.35 40,030.55 0.0K
14:41 40,030.25 40,042.45 40,028.35 40,039.70 0.0K
14:42 40,041.35 40,050.65 40,040.45 40,048.05 0.0K
14:43 40,046.10 40,048.15 40,036.50 40,037.60 0.0K
14:44 40,036.80 40,040.00 40,028.10 40,036.65 0.0K
14:45 40,033.55 40,033.55 40,021.55 40,028.30 0.0K
14:46 40,028.85 40,046.65 40,028.85 40,046.65 0.0K
14:47 40,046.00 40,067.50 40,046.00 40,066.70 0.0K
14:48 40,065.50 40,073.00 40,064.80 40,067.65 0.0K
14:49 40,066.75 40,069.30 40,060.75 40,062.90 0.0K
14:50 40,063.90 40,067.75 40,061.45 40,061.45 0.0K
14:51 40,062.05 40,065.70 40,057.70 40,060.70 0.0K
14:52 40,059.05 40,062.80 40,056.65 40,061.85 0.0K
14:53 40,063.60 40,070.60 40,053.05 40,070.60 0.0K
14:54 40,071.80 40,080.00 40,060.85 40,060.85 0.0K
14:55 40,064.25 40,076.60 40,064.25 40,076.50 0.0K
14:56 40,080.20 40,091.50 40,080.20 40,088.65 0.0K
14:57 40,089.70 40,090.80 40,079.60 40,079.60 0.0K
14:58 40,079.65 40,091.95 40,079.65 40,089.40 0.0K
14:59 40,088.95 40,114.90 40,088.95 40,113.55 0.0K
15:00 40,110.55 40,128.85 40,110.55 40,116.10 0.0K
15:01 40,119.30 40,135.85 40,117.80 40,117.80 0.0K
15:02 40,115.95 40,117.15 40,108.20 40,116.75 0.0K
15:03 40,121.50 40,122.80 40,114.45 40,120.35 0.0K
15:04 40,119.45 40,129.25 40,116.55 40,129.25 0.0K
15:05 40,133.65 40,138.35 40,111.75 40,111.75 0.0K
15:06 40,115.15 40,129.10 40,115.15 40,120.80 0.0K
15:07 40,125.15 40,125.85 40,116.15 40,121.15 0.0K
15:08 40,122.45 40,125.20 40,115.35 40,115.40 0.0K
15:09 40,118.45 40,134.65 40,113.75 40,134.65 0.0K
15:10 40,126.85 40,133.50 40,113.05 40,114.55 0.0K
15:11 40,110.45 40,114.55 40,106.55 40,106.55 0.0K
15:12 40,111.25 40,119.50 40,110.20 40,111.30 0.0K
15:13 40,115.20 40,125.95 40,109.15 40,109.15 0.0K
15:14 40,113.70 40,129.05 40,113.70 40,129.05 0.0K
15:15 40,130.95 40,135.05 40,126.15 40,126.15 0.0K
15:16 40,122.95 40,125.80 40,116.05 40,125.80 0.0K
15:17 40,126.45 40,143.20 40,126.20 40,143.20 0.0K
15:18 40,145.25 40,148.45 40,140.90 40,146.10 0.0K
15:19 40,144.60 40,149.90 40,144.60 40,148.55 0.0K
15:20 40,147.05 40,147.05 40,130.90 40,130.90 0.0K
15:21 40,133.65 40,139.05 40,133.65 40,133.70 0.0K
15:22 40,140.10 40,142.70 40,134.95 40,134.95 0.0K
15:23 40,135.65 40,142.05 40,134.85 40,134.85 0.0K
15:24 40,135.35 40,137.15 40,124.25 40,128.70 0.0K
15:25 40,130.95 40,133.20 40,114.35 40,116.30 0.0K
15:26 40,116.15 40,118.45 40,099.75 40,104.00 0.0K
15:27 40,106.50 40,120.85 40,106.50 40,115.10 0.0K
15:28 40,116.10 40,116.70 40,106.15 40,116.35 0.0K
15:29 40,119.45 40,128.75 40,106.70 40,128.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available