Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40,882.55 40,882.55 40,882.55 40,882.55 0.0K
09:15 40,859.65 40,859.65 40,764.00 40,767.75 0.0K
09:16 40,773.50 40,808.80 40,773.50 40,786.40 0.0K
09:17 40,788.70 40,797.20 40,742.80 40,743.50 0.0K
09:18 40,745.00 40,746.70 40,705.85 40,714.40 0.0K
09:19 40,720.90 40,739.40 40,708.15 40,719.00 0.0K
09:20 40,719.15 40,742.15 40,717.90 40,739.65 0.0K
09:21 40,738.20 40,773.10 40,738.20 40,757.45 0.0K
09:22 40,763.75 40,765.35 40,713.95 40,721.75 0.0K
09:23 40,720.45 40,730.95 40,710.00 40,729.95 0.0K
09:24 40,731.70 40,742.10 40,689.75 40,698.35 0.0K
09:25 40,691.95 40,692.85 40,641.85 40,641.85 0.0K
09:26 40,642.80 40,655.95 40,625.70 40,641.80 0.0K
09:27 40,634.75 40,641.45 40,631.85 40,632.80 0.0K
09:28 40,643.80 40,646.80 40,599.65 40,599.65 0.0K
09:29 40,598.55 40,604.55 40,585.90 40,585.90 0.0K
09:30 40,581.65 40,582.35 40,536.50 40,536.50 0.0K
09:31 40,530.45 40,531.40 40,514.60 40,527.35 0.0K
09:32 40,523.85 40,527.05 40,498.30 40,498.60 0.0K
09:33 40,492.85 40,497.65 40,459.70 40,459.70 0.0K
09:34 40,458.20 40,458.20 40,437.65 40,451.45 0.0K
09:35 40,452.15 40,478.50 40,450.05 40,478.50 0.0K
09:36 40,479.35 40,514.00 40,479.35 40,512.60 0.0K
09:37 40,517.30 40,519.60 40,497.35 40,507.70 0.0K
09:38 40,511.40 40,534.70 40,494.40 40,534.70 0.0K
09:39 40,532.30 40,539.20 40,503.75 40,504.00 0.0K
09:40 40,500.45 40,522.70 40,488.35 40,522.70 0.0K
09:41 40,519.45 40,537.50 40,515.05 40,537.50 0.0K
09:42 40,529.85 40,565.45 40,515.30 40,564.80 0.0K
09:43 40,567.95 40,611.15 40,566.90 40,611.15 0.0K
09:44 40,616.00 40,639.45 40,609.15 40,609.15 0.0K
09:45 40,604.95 40,625.65 40,585.10 40,624.55 0.0K
09:46 40,628.55 40,644.20 40,628.55 40,640.30 0.0K
09:47 40,639.60 40,655.30 40,639.35 40,651.65 0.0K
09:48 40,652.05 40,674.40 40,652.05 40,669.85 0.0K
09:49 40,667.80 40,681.40 40,657.50 40,671.45 0.0K
09:50 40,670.35 40,673.65 40,634.45 40,645.95 0.0K
09:51 40,645.25 40,645.25 40,618.20 40,618.45 0.0K
09:52 40,617.45 40,617.45 40,594.75 40,614.85 0.0K
09:53 40,616.70 40,636.95 40,616.70 40,627.75 0.0K
09:54 40,629.65 40,642.05 40,623.05 40,642.05 0.0K
09:55 40,636.95 40,637.55 40,611.20 40,614.40 0.0K
09:56 40,614.30 40,615.55 40,600.60 40,600.60 0.0K
09:57 40,600.55 40,602.60 40,583.55 40,595.00 0.0K
09:58 40,588.55 40,592.90 40,582.75 40,585.85 0.0K
09:59 40,588.50 40,588.50 40,575.55 40,581.40 0.0K
10:00 40,585.80 40,585.80 40,567.00 40,567.00 0.0K
10:01 40,570.95 40,573.35 40,554.50 40,560.05 0.0K
10:02 40,558.85 40,564.10 40,538.30 40,538.50 0.0K
10:03 40,540.55 40,547.90 40,539.90 40,545.85 0.0K
10:04 40,544.75 40,583.45 40,544.75 40,576.10 0.0K
10:05 40,576.65 40,591.35 40,576.65 40,587.20 0.0K
10:06 40,595.45 40,601.05 40,588.85 40,590.25 0.0K
10:07 40,586.30 40,590.25 40,572.05 40,589.75 0.0K
10:08 40,589.10 40,589.10 40,549.95 40,549.95 0.0K
10:09 40,548.05 40,554.35 40,515.00 40,516.60 0.0K
10:10 40,515.95 40,527.00 40,506.40 40,521.85 0.0K
10:11 40,523.25 40,524.30 40,493.95 40,495.65 0.0K
10:12 40,497.25 40,497.25 40,463.10 40,472.30 0.0K
10:13 40,468.00 40,475.05 40,461.00 40,475.05 0.0K
10:14 40,475.20 40,485.65 40,469.25 40,470.90 0.0K
10:15 40,467.70 40,489.45 40,467.70 40,485.75 0.0K
10:16 40,486.95 40,514.00 40,486.95 40,501.80 0.0K
10:17 40,504.65 40,504.65 40,495.80 40,495.90 0.0K
10:18 40,496.60 40,509.95 40,496.60 40,498.40 0.0K
10:19 40,496.70 40,506.25 40,488.55 40,504.50 0.0K
10:20 40,505.80 40,518.45 40,504.85 40,514.80 0.0K
10:21 40,525.50 40,525.50 40,501.25 40,505.10 0.0K
10:22 40,507.40 40,513.45 40,499.15 40,502.75 0.0K
10:23 40,503.15 40,508.95 40,503.15 40,505.80 0.0K
10:24 40,504.75 40,530.30 40,502.20 40,529.10 0.0K
10:25 40,533.75 40,544.75 40,532.55 40,537.60 0.0K
10:26 40,534.40 40,535.75 40,522.65 40,531.95 0.0K
10:27 40,530.95 40,532.75 40,511.40 40,511.40 0.0K
10:28 40,508.60 40,514.35 40,476.40 40,476.40 0.0K
10:29 40,476.50 40,476.50 40,465.15 40,467.10 0.0K
10:30 40,465.20 40,471.45 40,457.85 40,471.45 0.0K
10:31 40,472.25 40,494.85 40,472.25 40,493.10 0.0K
10:32 40,493.35 40,495.45 40,472.00 40,472.00 0.0K
10:33 40,478.00 40,478.20 40,456.15 40,461.70 0.0K
10:34 40,460.50 40,477.50 40,460.50 40,477.05 0.0K
10:35 40,477.45 40,482.95 40,473.15 40,474.20 0.0K
10:36 40,477.10 40,501.00 40,477.10 40,498.35 0.0K
10:37 40,499.45 40,499.45 40,473.15 40,474.15 0.0K
10:38 40,474.60 40,484.10 40,473.35 40,479.60 0.0K
10:39 40,479.65 40,485.05 40,475.85 40,484.35 0.0K
10:40 40,483.00 40,486.20 40,478.45 40,480.85 0.0K
10:41 40,481.50 40,490.60 40,478.70 40,479.10 0.0K
10:42 40,481.75 40,489.65 40,478.85 40,478.85 0.0K
10:43 40,481.85 40,495.85 40,481.85 40,489.05 0.0K
10:44 40,492.15 40,493.40 40,469.30 40,474.85 0.0K
10:45 40,476.95 40,476.95 40,466.45 40,471.85 0.0K
10:46 40,473.55 40,475.10 40,448.35 40,448.75 0.0K
10:47 40,449.95 40,449.95 40,431.55 40,432.20 0.0K
10:48 40,433.10 40,438.75 40,429.75 40,431.65 0.0K
10:49 40,432.15 40,432.15 40,415.50 40,415.50 0.0K
10:50 40,413.30 40,442.70 40,412.05 40,442.70 0.0K
10:51 40,441.60 40,453.35 40,436.30 40,453.35 0.0K
10:52 40,459.55 40,465.60 40,452.95 40,463.95 0.0K
10:53 40,461.80 40,464.35 40,455.10 40,463.20 0.0K
10:54 40,463.70 40,463.70 40,452.50 40,454.95 0.0K
10:55 40,457.75 40,479.75 40,457.75 40,477.50 0.0K
10:56 40,474.95 40,491.25 40,470.95 40,485.10 0.0K
10:57 40,484.60 40,504.30 40,484.60 40,498.55 0.0K
10:58 40,501.60 40,516.20 40,500.65 40,510.75 0.0K
10:59 40,512.75 40,512.85 40,502.10 40,503.05 0.0K
11:00 40,501.95 40,501.95 40,479.60 40,483.15 0.0K
11:01 40,485.40 40,485.40 40,461.45 40,461.45 0.0K
11:02 40,460.60 40,463.20 40,447.45 40,450.85 0.0K
11:03 40,455.45 40,484.10 40,455.45 40,481.55 0.0K
11:04 40,482.95 40,484.45 40,474.70 40,474.90 0.0K
11:05 40,476.50 40,476.50 40,430.05 40,433.15 0.0K
11:06 40,429.50 40,431.45 40,423.35 40,429.90 0.0K
11:07 40,430.45 40,438.80 40,423.60 40,438.80 0.0K
11:08 40,438.70 40,456.35 40,438.25 40,451.90 0.0K
11:09 40,450.05 40,454.05 40,440.35 40,444.95 0.0K
11:10 40,445.55 40,445.55 40,429.25 40,430.95 0.0K
11:11 40,430.40 40,430.50 40,423.25 40,426.75 0.0K
11:12 40,429.85 40,439.05 40,420.95 40,420.95 0.0K
11:13 40,422.20 40,439.25 40,418.35 40,439.25 0.0K
11:14 40,435.30 40,447.75 40,432.90 40,445.30 0.0K
11:15 40,446.00 40,446.00 40,421.90 40,425.85 0.0K
11:16 40,418.10 40,418.10 40,404.70 40,404.95 0.0K
11:17 40,404.30 40,420.85 40,401.90 40,416.00 0.0K
11:18 40,417.80 40,421.65 40,412.15 40,412.15 0.0K
11:19 40,411.85 40,412.25 40,401.30 40,410.65 0.0K
11:20 40,413.10 40,425.15 40,413.10 40,418.75 0.0K
11:21 40,414.75 40,420.30 40,412.85 40,417.35 0.0K
11:22 40,421.80 40,422.40 40,407.20 40,416.75 0.0K
11:23 40,420.40 40,427.95 40,412.40 40,412.40 0.0K
11:24 40,408.70 40,411.85 40,404.10 40,409.35 0.0K
11:25 40,409.50 40,421.65 40,409.50 40,418.70 0.0K
11:26 40,418.85 40,420.45 40,414.10 40,418.40 0.0K
11:27 40,419.55 40,424.50 40,413.75 40,422.65 0.0K
11:28 40,424.30 40,425.55 40,419.55 40,421.90 0.0K
11:29 40,424.35 40,424.35 40,411.70 40,422.50 0.0K
11:30 40,424.15 40,432.05 40,420.00 40,429.90 0.0K
11:31 40,426.80 40,431.70 40,418.90 40,430.75 0.0K
11:32 40,431.85 40,431.90 40,423.40 40,427.05 0.0K
11:33 40,426.90 40,432.35 40,423.45 40,423.45 0.0K
11:34 40,426.90 40,432.55 40,424.80 40,431.00 0.0K
11:35 40,429.65 40,432.80 40,414.80 40,423.85 0.0K
11:36 40,427.80 40,433.00 40,424.20 40,430.20 0.0K
11:37 40,433.05 40,434.05 40,424.70 40,430.40 0.0K
11:38 40,431.30 40,440.90 40,427.40 40,440.90 0.0K
11:39 40,444.30 40,444.30 40,437.25 40,441.50 0.0K
11:40 40,441.50 40,443.20 40,439.80 40,441.35 0.0K
11:41 40,440.50 40,440.50 40,435.75 40,437.90 0.0K
11:42 40,438.25 40,443.35 40,436.75 40,442.35 0.0K
11:43 40,441.05 40,445.15 40,429.40 40,445.15 0.0K
11:44 40,444.50 40,447.40 40,439.80 40,443.70 0.0K
11:45 40,442.75 40,452.25 40,440.30 40,451.10 0.0K
11:46 40,451.95 40,453.05 40,449.40 40,451.60 0.0K
11:47 40,447.20 40,460.35 40,447.20 40,458.90 0.0K
11:48 40,456.35 40,461.10 40,455.40 40,457.10 0.0K
11:49 40,456.95 40,458.15 40,439.35 40,439.75 0.0K
11:50 40,440.25 40,444.30 40,437.95 40,437.95 0.0K
11:51 40,439.55 40,448.50 40,432.10 40,435.20 0.0K
11:52 40,435.05 40,435.95 40,426.40 40,435.05 0.0K
11:53 40,435.05 40,436.80 40,420.95 40,422.20 0.0K
11:54 40,423.90 40,423.90 40,399.60 40,408.25 0.0K
11:55 40,409.65 40,417.60 40,391.75 40,391.75 0.0K
11:56 40,391.25 40,411.80 40,391.25 40,406.55 0.0K
11:57 40,406.35 40,424.70 40,406.35 40,410.90 0.0K
11:58 40,409.90 40,443.25 40,407.30 40,443.25 0.0K
11:59 40,444.85 40,454.65 40,431.45 40,431.45 0.0K
12:00 40,432.10 40,433.55 40,425.75 40,433.55 0.0K
12:01 40,435.45 40,435.45 40,407.35 40,408.45 0.0K
12:02 40,408.20 40,409.60 40,402.70 40,404.05 0.0K
12:03 40,403.45 40,403.45 40,374.00 40,374.00 0.0K
12:04 40,376.85 40,376.85 40,363.15 40,363.45 0.0K
12:05 40,367.65 40,384.75 40,367.65 40,383.05 0.0K
12:06 40,381.95 40,383.05 40,369.15 40,369.15 0.0K
12:07 40,370.45 40,374.50 40,366.95 40,367.20 0.0K
12:08 40,366.85 40,372.85 40,365.35 40,365.95 0.0K
12:09 40,365.80 40,369.75 40,349.65 40,352.40 0.0K
12:10 40,354.10 40,362.55 40,354.10 40,361.25 0.0K
12:11 40,362.35 40,373.30 40,362.35 40,364.75 0.0K
12:12 40,366.75 40,384.40 40,366.75 40,378.00 0.0K
12:13 40,378.35 40,380.30 40,366.20 40,373.25 0.0K
12:14 40,371.35 40,372.95 40,361.15 40,361.15 0.0K
12:15 40,364.70 40,375.45 40,361.85 40,373.75 0.0K
12:16 40,374.40 40,376.45 40,357.05 40,366.30 0.0K
12:17 40,363.40 40,373.55 40,360.90 40,360.90 0.0K
12:18 40,365.15 40,368.25 40,354.75 40,354.75 0.0K
12:19 40,355.90 40,355.90 40,346.30 40,351.30 0.0K
12:20 40,354.00 40,367.15 40,349.70 40,362.45 0.0K
12:21 40,363.70 40,363.70 40,347.70 40,347.85 0.0K
12:22 40,350.05 40,374.80 40,350.05 40,374.80 0.0K
12:23 40,375.80 40,391.45 40,375.80 40,391.45 0.0K
12:24 40,392.40 40,396.75 40,390.95 40,396.75 0.0K
12:25 40,395.90 40,396.10 40,384.80 40,384.80 0.0K
12:26 40,386.70 40,393.25 40,384.85 40,389.50 0.0K
12:27 40,390.60 40,390.60 40,377.00 40,381.15 0.0K
12:28 40,382.50 40,387.40 40,380.65 40,382.35 0.0K
12:29 40,379.70 40,379.70 40,363.40 40,363.40 0.0K
12:30 40,364.90 40,382.05 40,362.75 40,377.65 0.0K
12:31 40,375.55 40,375.55 40,357.45 40,358.60 0.0K
12:32 40,360.70 40,366.55 40,360.65 40,364.35 0.0K
12:33 40,364.80 40,367.75 40,360.65 40,361.70 0.0K
12:34 40,362.25 40,363.60 40,349.55 40,349.55 0.0K
12:35 40,349.90 40,356.80 40,346.60 40,350.25 0.0K
12:36 40,346.80 40,350.05 40,340.60 40,340.60 0.0K
12:37 40,338.55 40,340.20 40,331.30 40,331.30 0.0K
12:38 40,323.45 40,329.30 40,320.10 40,329.30 0.0K
12:39 40,330.35 40,334.40 40,319.30 40,327.45 0.0K
12:40 40,328.85 40,335.45 40,324.80 40,326.60 0.0K
12:41 40,324.90 40,328.90 40,313.50 40,328.90 0.0K
12:42 40,328.15 40,328.15 40,312.65 40,312.65 0.0K
12:43 40,313.65 40,314.55 40,305.20 40,307.20 0.0K
12:44 40,307.95 40,315.90 40,307.15 40,312.25 0.0K
12:45 40,313.70 40,313.70 40,302.90 40,312.55 0.0K
12:46 40,312.45 40,325.50 40,312.45 40,321.85 0.0K
12:47 40,322.60 40,326.75 40,319.15 40,324.90 0.0K
12:48 40,324.85 40,330.50 40,323.65 40,324.95 0.0K
12:49 40,324.25 40,329.45 40,318.30 40,318.75 0.0K
12:50 40,318.55 40,326.65 40,318.55 40,324.60 0.0K
12:51 40,326.00 40,328.50 40,309.10 40,309.10 0.0K
12:52 40,307.55 40,308.80 40,298.55 40,301.60 0.0K
12:53 40,301.10 40,314.85 40,298.25 40,311.80 0.0K
12:54 40,311.15 40,311.85 40,288.50 40,288.50 0.0K
12:55 40,280.85 40,287.45 40,276.95 40,277.10 0.0K
12:56 40,270.90 40,315.05 40,265.35 40,311.75 0.0K
12:57 40,313.75 40,329.40 40,301.20 40,317.20 0.0K
12:58 40,306.85 40,317.85 40,287.80 40,287.80 0.0K
12:59 40,284.80 40,285.80 40,264.85 40,278.75 0.0K
13:00 40,280.15 40,280.15 40,269.60 40,272.85 0.0K
13:01 40,271.05 40,276.20 40,259.45 40,267.90 0.0K
13:02 40,271.85 40,279.35 40,259.00 40,259.00 0.0K
13:03 40,259.90 40,259.90 40,229.10 40,229.10 0.0K
13:04 40,226.80 40,226.80 40,212.95 40,214.75 0.0K
13:05 40,217.95 40,247.10 40,209.40 40,247.10 0.0K
13:06 40,247.70 40,263.35 40,247.70 40,255.65 0.0K
13:07 40,257.20 40,278.75 40,253.65 40,278.75 0.0K
13:08 40,277.65 40,282.50 40,242.45 40,247.85 0.0K
13:09 40,250.10 40,261.70 40,247.80 40,251.50 0.0K
13:10 40,248.15 40,275.05 40,248.15 40,275.05 0.0K
13:11 40,270.25 40,271.95 40,257.90 40,257.90 0.0K
13:12 40,258.40 40,261.70 40,250.20 40,256.30 0.0K
13:13 40,258.65 40,263.95 40,251.40 40,261.45 0.0K
13:14 40,262.90 40,280.25 40,262.90 40,275.75 0.0K
13:15 40,275.45 40,280.70 40,274.15 40,274.60 0.0K
13:16 40,276.85 40,276.85 40,263.25 40,270.65 0.0K
13:17 40,271.75 40,271.75 40,259.05 40,259.05 0.0K
13:18 40,257.75 40,267.30 40,251.35 40,267.30 0.0K
13:19 40,268.45 40,281.45 40,268.45 40,276.80 0.0K
13:20 40,273.55 40,284.60 40,271.85 40,281.25 0.0K
13:21 40,281.30 40,286.15 40,278.55 40,281.70 0.0K
13:22 40,282.80 40,294.05 40,282.80 40,294.05 0.0K
13:23 40,294.25 40,304.00 40,294.25 40,298.75 0.0K
13:24 40,301.75 40,312.05 40,297.90 40,310.20 0.0K
13:25 40,310.50 40,310.50 40,300.80 40,304.80 0.0K
13:26 40,305.20 40,314.25 40,303.10 40,312.50 0.0K
13:27 40,311.80 40,325.00 40,311.80 40,319.80 0.0K
13:28 40,321.90 40,326.65 40,321.00 40,325.05 0.0K
13:29 40,323.15 40,324.40 40,306.25 40,306.25 0.0K
13:30 40,304.20 40,304.85 40,286.10 40,286.10 0.0K
13:31 40,287.85 40,296.65 40,287.05 40,291.70 0.0K
13:32 40,291.20 40,294.70 40,287.95 40,290.00 0.0K
13:33 40,285.55 40,287.75 40,277.65 40,277.65 0.0K
13:34 40,272.70 40,283.40 40,272.40 40,279.35 0.0K
13:35 40,282.25 40,289.25 40,274.35 40,274.35 0.0K
13:36 40,275.45 40,275.45 40,251.10 40,252.95 0.0K
13:37 40,252.00 40,258.25 40,252.00 40,253.50 0.0K
13:38 40,256.75 40,256.75 40,244.00 40,245.00 0.0K
13:39 40,243.80 40,243.85 40,236.70 40,240.00 0.0K
13:40 40,240.55 40,246.10 40,240.25 40,244.95 0.0K
13:41 40,245.95 40,249.25 40,239.90 40,239.90 0.0K
13:42 40,241.40 40,245.85 40,235.05 40,235.05 0.0K
13:43 40,238.40 40,238.40 40,227.65 40,232.25 0.0K
13:44 40,230.20 40,255.75 40,229.35 40,254.10 0.0K
13:45 40,252.35 40,252.35 40,237.00 40,237.00 0.0K
13:46 40,235.05 40,235.70 40,224.15 40,224.15 0.0K
13:47 40,220.85 40,221.70 40,211.30 40,218.40 0.0K
13:48 40,220.40 40,220.40 40,210.20 40,213.25 0.0K
13:49 40,214.30 40,217.80 40,211.60 40,216.65 0.0K
13:50 40,216.30 40,216.35 40,200.85 40,200.85 0.0K
13:51 40,201.50 40,201.50 40,184.10 40,188.20 0.0K
13:52 40,188.30 40,188.30 40,164.00 40,164.00 0.0K
13:53 40,164.60 40,164.70 40,153.30 40,158.40 0.0K
13:54 40,154.15 40,156.65 40,149.50 40,152.80 0.0K
13:55 40,154.50 40,158.00 40,149.50 40,156.30 0.0K
13:56 40,154.65 40,185.45 40,149.45 40,180.40 0.0K
13:57 40,184.60 40,187.65 40,174.95 40,179.45 0.0K
13:58 40,174.55 40,184.20 40,163.75 40,180.95 0.0K
13:59 40,179.75 40,188.85 40,170.15 40,170.15 0.0K
14:00 40,170.25 40,196.95 40,170.05 40,193.15 0.0K
14:01 40,192.40 40,208.75 40,192.40 40,203.90 0.0K
14:02 40,205.30 40,209.65 40,202.35 40,203.40 0.0K
14:03 40,201.55 40,207.05 40,199.90 40,202.40 0.0K
14:04 40,203.95 40,205.55 40,199.35 40,199.35 0.0K
14:05 40,198.15 40,199.10 40,189.20 40,189.85 0.0K
14:06 40,191.95 40,193.30 40,172.00 40,181.95 0.0K
14:07 40,182.25 40,185.25 40,136.10 40,142.95 0.0K
14:08 40,139.70 40,145.85 40,135.05 40,136.60 0.0K
14:09 40,135.30 40,145.45 40,117.25 40,127.30 0.0K
14:10 40,126.35 40,126.35 40,104.25 40,104.25 0.0K
14:11 40,108.25 40,112.55 40,077.30 40,078.90 0.0K
14:12 40,078.95 40,089.50 40,072.80 40,072.80 0.0K
14:13 40,071.15 40,072.80 40,057.35 40,058.45 0.0K
14:14 40,056.45 40,063.00 40,051.25 40,056.55 0.0K
14:15 40,058.95 40,072.75 40,052.15 40,072.75 0.0K
14:16 40,072.50 40,097.20 40,063.55 40,090.15 0.0K
14:17 40,092.20 40,096.45 40,078.15 40,080.05 0.0K
14:18 40,077.05 40,078.35 40,062.30 40,064.25 0.0K
14:19 40,069.50 40,074.10 40,063.60 40,071.75 0.0K
14:20 40,073.10 40,095.75 40,072.45 40,095.75 0.0K
14:21 40,095.65 40,100.55 40,082.30 40,084.60 0.0K
14:22 40,086.25 40,086.45 40,068.85 40,078.40 0.0K
14:23 40,082.55 40,091.35 40,082.55 40,087.45 0.0K
14:24 40,090.50 40,092.40 40,083.35 40,090.70 0.0K
14:25 40,090.35 40,092.65 40,085.50 40,085.50 0.0K
14:26 40,085.70 40,089.55 40,076.05 40,076.05 0.0K
14:27 40,078.15 40,080.50 40,075.40 40,078.85 0.0K
14:28 40,077.90 40,086.35 40,077.35 40,080.45 0.0K
14:29 40,076.90 40,076.90 40,050.25 40,051.55 0.0K
14:30 40,053.65 40,053.65 40,037.05 40,042.15 0.0K
14:31 40,044.40 40,044.40 40,030.70 40,036.30 0.0K
14:32 40,033.25 40,041.55 40,025.05 40,038.10 0.0K
14:33 40,038.95 40,042.75 40,033.50 40,033.50 0.0K
14:34 40,034.65 40,045.10 40,033.60 40,045.10 0.0K
14:35 40,049.00 40,063.80 40,046.20 40,062.85 0.0K
14:36 40,066.45 40,077.85 40,060.80 40,072.55 0.0K
14:37 40,068.85 40,079.25 40,068.85 40,075.75 0.0K
14:38 40,074.00 40,105.85 40,073.20 40,105.85 0.0K
14:39 40,104.80 40,115.15 40,104.80 40,110.85 0.0K
14:40 40,113.05 40,129.60 40,109.50 40,127.70 0.0K
14:41 40,126.60 40,128.30 40,120.15 40,120.65 0.0K
14:42 40,121.95 40,123.00 40,112.90 40,117.25 0.0K
14:43 40,118.50 40,122.35 40,114.00 40,122.00 0.0K
14:44 40,120.50 40,120.60 40,102.20 40,107.20 0.0K
14:45 40,107.80 40,114.65 40,102.95 40,114.65 0.0K
14:46 40,112.45 40,119.10 40,107.35 40,114.95 0.0K
14:47 40,117.20 40,131.25 40,114.65 40,130.90 0.0K
14:48 40,129.00 40,129.75 40,123.50 40,125.75 0.0K
14:49 40,122.65 40,125.45 40,107.80 40,109.60 0.0K
14:50 40,111.35 40,114.15 40,100.75 40,104.20 0.0K
14:51 40,104.45 40,105.35 40,088.45 40,088.45 0.0K
14:52 40,087.75 40,090.55 40,083.60 40,088.90 0.0K
14:53 40,088.95 40,093.10 40,084.70 40,085.40 0.0K
14:54 40,083.95 40,094.45 40,083.95 40,088.75 0.0K
14:55 40,090.55 40,095.10 40,086.70 40,095.10 0.0K
14:56 40,095.75 40,108.05 40,095.75 40,107.40 0.0K
14:57 40,107.75 40,107.75 40,097.25 40,105.20 0.0K
14:58 40,109.50 40,109.50 40,090.75 40,097.75 0.0K
14:59 40,099.65 40,108.45 40,093.30 40,099.15 0.0K
15:00 40,099.10 40,130.40 40,099.10 40,114.70 0.0K
15:01 40,114.35 40,119.55 40,107.60 40,107.60 0.0K
15:02 40,110.60 40,116.80 40,106.90 40,116.80 0.0K
15:03 40,120.30 40,126.05 40,111.70 40,121.90 0.0K
15:04 40,124.30 40,125.80 40,117.10 40,121.65 0.0K
15:05 40,123.90 40,137.50 40,122.80 40,137.50 0.0K
15:06 40,137.10 40,152.50 40,137.10 40,152.50 0.0K
15:07 40,154.05 40,154.60 40,138.20 40,138.20 0.0K
15:08 40,141.45 40,146.10 40,134.10 40,142.75 0.0K
15:09 40,143.95 40,146.40 40,140.30 40,146.40 0.0K
15:10 40,156.55 40,158.00 40,134.45 40,134.55 0.0K
15:11 40,136.90 40,136.90 40,111.05 40,112.00 0.0K
15:12 40,111.65 40,111.65 40,088.25 40,088.55 0.0K
15:13 40,089.00 40,091.95 40,067.15 40,069.00 0.0K
15:14 40,070.05 40,088.95 40,070.05 40,084.80 0.0K
15:15 40,087.90 40,091.65 40,073.45 40,073.45 0.0K
15:16 40,075.55 40,100.50 40,075.55 40,099.15 0.0K
15:17 40,100.55 40,113.50 40,098.50 40,110.95 0.0K
15:18 40,112.25 40,115.25 40,094.15 40,115.25 0.0K
15:19 40,114.15 40,114.15 40,106.70 40,107.95 0.0K
15:20 40,111.00 40,114.65 40,097.90 40,102.15 0.0K
15:21 40,107.30 40,107.90 40,098.00 40,098.00 0.0K
15:22 40,098.60 40,099.75 40,094.95 40,097.15 0.0K
15:23 40,099.00 40,103.35 40,085.35 40,085.35 0.0K
15:24 40,085.30 40,085.30 40,073.15 40,079.35 0.0K
15:25 40,080.95 40,091.90 40,080.95 40,086.90 0.0K
15:26 40,091.20 40,094.95 40,086.10 40,093.15 0.0K
15:27 40,094.10 40,106.20 40,091.80 40,104.20 0.0K
15:28 40,105.40 40,105.40 40,075.50 40,083.35 0.0K
15:29 40,080.25 40,098.15 40,080.25 40,081.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available