Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40,251.40 40,251.40 40,251.40 40,251.40 0.0K
09:15 40,262.50 40,262.50 40,167.50 40,173.25 0.0K
09:16 40,166.50 40,166.50 40,105.15 40,116.00 0.0K
09:17 40,122.85 40,122.90 40,034.20 40,034.20 0.0K
09:18 40,028.30 40,048.60 40,012.40 40,036.60 0.0K
09:19 40,035.40 40,035.40 39,987.55 39,989.25 0.0K
09:20 39,987.15 40,023.85 39,982.80 39,983.65 0.0K
09:21 39,990.65 40,010.45 39,984.15 39,999.95 0.0K
09:22 40,002.45 40,028.65 39,986.95 40,028.65 0.0K
09:23 40,027.30 40,027.30 39,999.65 40,007.10 0.0K
09:24 39,991.45 39,991.45 39,962.10 39,979.35 0.0K
09:25 39,975.60 40,029.95 39,975.60 40,023.15 0.0K
09:26 40,031.10 40,035.00 40,017.50 40,017.50 0.0K
09:27 40,015.00 40,032.15 40,000.65 40,032.15 0.0K
09:28 40,036.25 40,088.55 40,036.05 40,086.30 0.0K
09:29 40,084.05 40,103.25 40,074.15 40,081.65 0.0K
09:30 40,089.65 40,119.85 40,089.05 40,092.90 0.0K
09:31 40,086.25 40,099.30 40,052.80 40,099.30 0.0K
09:32 40,102.30 40,102.30 40,078.70 40,088.20 0.0K
09:33 40,094.30 40,123.60 40,094.30 40,112.85 0.0K
09:34 40,118.75 40,118.75 40,076.65 40,076.65 0.0K
09:35 40,075.60 40,092.05 40,062.60 40,092.05 0.0K
09:36 40,090.60 40,090.60 40,047.85 40,062.70 0.0K
09:37 40,064.75 40,064.75 40,032.60 40,033.10 0.0K
09:38 40,031.80 40,049.15 40,022.90 40,049.15 0.0K
09:39 40,053.85 40,094.50 40,053.85 40,094.50 0.0K
09:40 40,086.55 40,097.40 40,042.30 40,042.30 0.0K
09:41 40,041.35 40,059.30 40,041.35 40,045.95 0.0K
09:42 40,043.45 40,043.45 40,023.95 40,031.15 0.0K
09:43 40,030.85 40,033.85 39,977.90 39,977.90 0.0K
09:44 39,978.90 39,978.90 39,955.30 39,974.50 0.0K
09:45 39,975.80 39,975.80 39,929.05 39,931.15 0.0K
09:46 39,934.00 40,000.05 39,934.00 39,978.45 0.0K
09:47 39,973.40 39,983.30 39,968.75 39,973.20 0.0K
09:48 39,973.65 39,975.00 39,962.80 39,965.95 0.0K
09:49 39,965.85 39,967.15 39,947.75 39,953.65 0.0K
09:50 39,951.55 39,972.55 39,949.60 39,972.55 0.0K
09:51 39,971.85 39,981.25 39,963.60 39,979.75 0.0K
09:52 39,981.80 39,993.55 39,980.10 39,992.75 0.0K
09:53 39,995.40 40,014.15 39,988.80 40,014.15 0.0K
09:54 40,020.10 40,029.65 39,997.80 40,000.35 0.0K
09:55 40,001.00 40,007.65 39,993.50 40,007.65 0.0K
09:56 40,007.15 40,010.50 39,997.55 39,997.55 0.0K
09:57 39,996.10 39,996.10 39,957.40 39,968.20 0.0K
09:58 39,968.90 39,973.75 39,961.50 39,966.10 0.0K
09:59 39,960.15 39,960.15 39,915.70 39,938.15 0.0K
10:00 39,948.65 39,949.65 39,929.80 39,931.55 0.0K
10:01 39,946.40 39,949.40 39,925.10 39,925.10 0.0K
10:02 39,923.20 39,930.10 39,909.70 39,917.20 0.0K
10:03 39,917.40 39,918.85 39,890.25 39,892.25 0.0K
10:04 39,895.90 39,901.15 39,880.75 39,883.00 0.0K
10:05 39,880.00 39,899.20 39,879.70 39,891.50 0.0K
10:06 39,890.35 39,895.35 39,882.30 39,889.70 0.0K
10:07 39,891.70 39,908.40 39,889.85 39,889.85 0.0K
10:08 39,890.85 39,907.45 39,890.85 39,903.15 0.0K
10:09 39,903.10 40,038.65 39,894.45 40,030.05 0.0K
10:10 40,030.80 40,072.85 40,013.35 40,014.60 0.0K
10:11 40,019.05 40,028.95 39,964.85 39,967.50 0.0K
10:12 39,975.65 39,976.80 39,921.90 39,930.45 0.0K
10:13 39,932.00 39,957.40 39,918.30 39,957.40 0.0K
10:14 39,968.05 39,999.30 39,968.05 39,999.30 0.0K
10:15 39,999.00 40,018.55 39,997.25 39,999.00 0.0K
10:16 39,999.55 39,999.55 39,975.10 39,978.85 0.0K
10:17 39,964.30 39,964.30 39,921.65 39,921.65 0.0K
10:18 39,921.60 39,924.00 39,805.75 39,808.90 0.0K
10:19 39,813.25 39,859.85 39,792.15 39,859.85 0.0K
10:20 39,864.85 39,895.95 39,854.70 39,895.95 0.0K
10:21 39,894.15 39,910.25 39,867.60 39,869.50 0.0K
10:22 39,869.30 39,869.30 39,850.65 39,850.75 0.0K
10:23 39,850.60 39,850.60 39,824.75 39,826.75 0.0K
10:24 39,827.20 39,832.35 39,784.85 39,784.85 0.0K
10:25 39,781.80 39,794.65 39,781.80 39,794.40 0.0K
10:26 39,789.10 39,804.35 39,787.95 39,793.65 0.0K
10:27 39,796.80 39,800.75 39,716.45 39,726.45 0.0K
10:28 39,720.45 39,821.35 39,717.45 39,817.30 0.0K
10:29 39,812.90 39,840.50 39,802.75 39,840.20 0.0K
10:30 39,841.75 39,850.80 39,823.40 39,837.45 0.0K
10:31 39,846.75 39,848.90 39,826.65 39,834.60 0.0K
10:32 39,832.90 39,833.25 39,812.55 39,819.30 0.0K
10:33 39,822.30 39,830.75 39,819.05 39,822.95 0.0K
10:34 39,820.20 39,830.00 39,816.45 39,826.40 0.0K
10:35 39,826.65 39,849.35 39,823.70 39,849.35 0.0K
10:36 39,848.60 39,852.35 39,832.80 39,841.65 0.0K
10:37 39,843.15 39,862.45 39,843.15 39,856.10 0.0K
10:38 39,856.35 39,947.35 39,856.35 39,940.35 0.0K
10:39 39,950.40 39,995.70 39,950.40 39,995.70 0.0K
10:40 40,002.15 40,035.10 39,985.70 40,035.10 0.0K
10:41 40,043.55 40,057.80 39,984.95 40,003.05 0.0K
10:42 39,999.70 39,999.70 39,957.75 39,987.80 0.0K
10:43 39,977.00 40,019.70 39,975.85 40,010.45 0.0K
10:44 40,010.05 40,010.05 39,987.25 39,997.75 0.0K
10:45 40,002.35 40,007.80 39,992.55 40,007.70 0.0K
10:46 40,002.65 40,006.40 39,988.25 39,992.50 0.0K
10:47 39,995.95 39,999.95 39,990.05 39,991.90 0.0K
10:48 39,995.25 39,999.75 39,993.75 39,996.00 0.0K
10:49 39,994.90 39,998.80 39,981.90 39,981.95 0.0K
10:50 39,971.70 39,971.70 39,949.15 39,954.20 0.0K
10:51 39,959.95 39,975.75 39,956.55 39,959.75 0.0K
10:52 39,959.90 40,010.60 39,953.65 40,010.60 0.0K
10:53 40,014.60 40,014.60 40,002.65 40,004.05 0.0K
10:54 40,005.90 40,020.05 40,001.40 40,020.05 0.0K
10:55 40,021.50 40,051.55 40,020.50 40,050.20 0.0K
10:56 40,047.05 40,055.15 40,032.40 40,055.15 0.0K
10:57 40,055.75 40,090.55 40,055.75 40,090.55 0.0K
10:58 40,088.15 40,118.25 40,088.15 40,115.60 0.0K
10:59 40,118.65 40,132.05 40,104.00 40,132.05 0.0K
11:00 40,131.55 40,160.00 40,131.45 40,159.90 0.0K
11:01 40,163.25 40,169.90 40,159.65 40,165.30 0.0K
11:02 40,171.00 40,181.60 40,166.45 40,176.90 0.0K
11:03 40,177.00 40,177.00 40,147.20 40,152.25 0.0K
11:04 40,153.05 40,173.00 40,152.60 40,173.00 0.0K
11:05 40,171.00 40,178.40 40,161.05 40,168.90 0.0K
11:06 40,168.60 40,185.40 40,164.30 40,181.00 0.0K
11:07 40,180.65 40,186.65 40,180.10 40,180.40 0.0K
11:08 40,181.45 40,181.45 40,171.60 40,178.80 0.0K
11:09 40,176.65 40,197.30 40,175.80 40,197.20 0.0K
11:10 40,200.55 40,203.25 40,188.50 40,189.05 0.0K
11:11 40,184.85 40,184.85 40,166.10 40,171.40 0.0K
11:12 40,168.55 40,183.40 40,168.55 40,183.40 0.0K
11:13 40,186.65 40,196.80 40,181.15 40,181.30 0.0K
11:14 40,177.25 40,180.55 40,171.60 40,180.55 0.0K
11:15 40,186.20 40,206.15 40,186.20 40,204.20 0.0K
11:16 40,205.95 40,217.65 40,204.65 40,216.55 0.0K
11:17 40,219.00 40,251.20 40,219.00 40,250.95 0.0K
11:18 40,249.05 40,280.50 40,249.05 40,278.40 0.0K
11:19 40,278.10 40,287.50 40,278.10 40,286.35 0.0K
11:20 40,287.00 40,287.00 40,275.25 40,277.90 0.0K
11:21 40,273.00 40,276.30 40,266.10 40,266.10 0.0K
11:22 40,269.75 40,282.25 40,267.75 40,280.90 0.0K
11:23 40,283.25 40,293.95 40,282.05 40,285.55 0.0K
11:24 40,286.85 40,292.45 40,282.60 40,285.15 0.0K
11:25 40,283.10 40,303.40 40,279.20 40,301.45 0.0K
11:26 40,302.50 40,308.70 40,301.70 40,307.60 0.0K
11:27 40,302.45 40,307.35 40,286.80 40,291.95 0.0K
11:28 40,288.45 40,293.75 40,280.70 40,280.70 0.0K
11:29 40,282.65 40,285.20 40,280.80 40,282.20 0.0K
11:30 40,284.05 40,314.70 40,284.05 40,308.00 0.0K
11:31 40,307.65 40,313.55 40,302.10 40,311.55 0.0K
11:32 40,308.00 40,310.25 40,291.10 40,291.10 0.0K
11:33 40,289.40 40,289.40 40,273.90 40,273.90 0.0K
11:34 40,271.45 40,273.25 40,254.90 40,256.35 0.0K
11:35 40,259.25 40,266.10 40,246.10 40,249.30 0.0K
11:36 40,248.30 40,263.65 40,245.65 40,263.15 0.0K
11:37 40,261.95 40,270.95 40,244.50 40,244.50 0.0K
11:38 40,247.95 40,247.95 40,238.00 40,241.00 0.0K
11:39 40,237.05 40,237.75 40,221.70 40,228.60 0.0K
11:40 40,228.65 40,245.20 40,225.90 40,244.30 0.0K
11:41 40,245.30 40,248.05 40,237.20 40,239.60 0.0K
11:42 40,238.30 40,256.40 40,238.30 40,252.25 0.0K
11:43 40,254.45 40,269.60 40,251.90 40,268.40 0.0K
11:44 40,270.45 40,298.85 40,270.45 40,296.45 0.0K
11:45 40,291.35 40,293.20 40,278.85 40,280.45 0.0K
11:46 40,281.30 40,281.30 40,264.10 40,270.30 0.0K
11:47 40,272.90 40,272.90 40,241.15 40,241.15 0.0K
11:48 40,236.60 40,237.70 40,227.65 40,237.70 0.0K
11:49 40,238.25 40,238.25 40,226.70 40,226.70 0.0K
11:50 40,223.55 40,245.50 40,223.55 40,243.20 0.0K
11:51 40,244.70 40,244.90 40,231.30 40,233.40 0.0K
11:52 40,234.75 40,242.15 40,232.50 40,242.05 0.0K
11:53 40,240.55 40,242.95 40,228.85 40,229.40 0.0K
11:54 40,231.60 40,232.30 40,226.15 40,226.15 0.0K
11:55 40,221.60 40,221.80 40,202.80 40,206.80 0.0K
11:56 40,209.15 40,215.40 40,209.00 40,214.70 0.0K
11:57 40,216.05 40,220.90 40,209.95 40,209.95 0.0K
11:58 40,210.20 40,222.65 40,210.20 40,220.30 0.0K
11:59 40,221.10 40,222.70 40,199.85 40,202.70 0.0K
12:00 40,202.55 40,206.45 40,201.95 40,203.60 0.0K
12:01 40,205.65 40,206.35 40,185.00 40,195.95 0.0K
12:02 40,199.95 40,208.70 40,198.80 40,203.45 0.0K
12:03 40,201.20 40,202.00 40,177.00 40,177.00 0.0K
12:04 40,175.45 40,175.65 40,160.95 40,160.95 0.0K
12:05 40,163.20 40,163.45 40,149.00 40,149.00 0.0K
12:06 40,146.70 40,164.60 40,142.75 40,164.60 0.0K
12:07 40,161.95 40,166.45 40,144.95 40,144.95 0.0K
12:08 40,139.10 40,144.40 40,136.85 40,143.70 0.0K
12:09 40,146.10 40,146.35 40,132.45 40,132.45 0.0K
12:10 40,132.90 40,137.30 40,117.20 40,128.35 0.0K
12:11 40,133.75 40,133.75 40,088.55 40,088.55 0.0K
12:12 40,084.65 40,084.65 40,048.35 40,052.05 0.0K
12:13 40,052.15 40,080.65 40,051.00 40,065.85 0.0K
12:14 40,060.80 40,063.55 40,051.60 40,051.60 0.0K
12:15 40,050.80 40,060.95 40,045.50 40,060.40 0.0K
12:16 40,058.15 40,063.65 40,053.65 40,060.65 0.0K
12:17 40,060.70 40,064.60 40,054.80 40,062.70 0.0K
12:18 40,062.90 40,062.90 40,046.05 40,046.05 0.0K
12:19 40,047.90 40,058.25 40,047.90 40,058.25 0.0K
12:20 40,047.40 40,047.40 40,029.30 40,041.00 0.0K
12:21 40,041.30 40,042.00 40,027.25 40,036.65 0.0K
12:22 40,031.60 40,031.60 40,005.30 40,011.90 0.0K
12:23 40,011.60 40,041.45 40,007.95 40,040.15 0.0K
12:24 40,046.35 40,046.35 40,034.40 40,036.90 0.0K
12:25 40,039.20 40,041.20 40,011.60 40,011.60 0.0K
12:26 40,011.65 40,011.80 40,003.55 40,003.55 0.0K
12:27 39,998.95 40,017.65 39,996.05 40,017.65 0.0K
12:28 40,017.45 40,050.95 40,014.15 40,050.95 0.0K
12:29 40,049.70 40,077.25 40,049.70 40,074.75 0.0K
12:30 40,074.40 40,083.75 40,072.55 40,080.10 0.0K
12:31 40,080.35 40,101.60 40,072.25 40,101.60 0.0K
12:32 40,099.75 40,121.05 40,097.85 40,121.05 0.0K
12:33 40,120.10 40,128.60 40,116.65 40,127.10 0.0K
12:34 40,130.40 40,147.80 40,124.50 40,147.80 0.0K
12:35 40,145.35 40,169.60 40,144.25 40,162.65 0.0K
12:36 40,164.25 40,164.25 40,143.50 40,147.80 0.0K
12:37 40,149.65 40,155.20 40,141.25 40,141.25 0.0K
12:38 40,138.25 40,138.25 40,122.75 40,122.75 0.0K
12:39 40,125.80 40,136.10 40,125.80 40,129.75 0.0K
12:40 40,128.40 40,128.40 40,104.05 40,107.45 0.0K
12:41 40,110.40 40,134.40 40,109.75 40,129.95 0.0K
12:42 40,126.40 40,128.15 40,122.05 40,122.05 0.0K
12:43 40,119.45 40,119.45 40,104.00 40,112.50 0.0K
12:44 40,114.85 40,130.20 40,114.85 40,129.80 0.0K
12:45 40,129.45 40,150.10 40,128.25 40,145.10 0.0K
12:46 40,141.10 40,145.40 40,120.20 40,120.20 0.0K
12:47 40,122.50 40,123.80 40,115.55 40,116.45 0.0K
12:48 40,119.30 40,122.65 40,113.85 40,119.05 0.0K
12:49 40,121.00 40,149.60 40,121.00 40,134.80 0.0K
12:50 40,129.10 40,136.40 40,126.70 40,136.40 0.0K
12:51 40,132.85 40,134.75 40,128.35 40,130.30 0.0K
12:52 40,129.90 40,129.90 40,108.50 40,108.75 0.0K
12:53 40,108.65 40,122.45 40,107.75 40,109.20 0.0K
12:54 40,108.65 40,108.65 40,076.95 40,076.95 0.0K
12:55 40,076.85 40,090.05 40,073.75 40,090.05 0.0K
12:56 40,090.80 40,116.35 40,088.85 40,109.60 0.0K
12:57 40,104.70 40,110.75 40,099.15 40,107.45 0.0K
12:58 40,108.00 40,108.00 40,087.45 40,091.20 0.0K
12:59 40,088.15 40,096.65 40,084.90 40,086.70 0.0K
13:00 40,081.15 40,091.35 40,078.90 40,080.45 0.0K
13:01 40,079.75 40,092.70 40,079.75 40,092.70 0.0K
13:02 40,096.65 40,104.05 40,096.05 40,102.75 0.0K
13:03 40,101.50 40,133.95 40,101.50 40,131.10 0.0K
13:04 40,137.10 40,147.45 40,132.55 40,145.00 0.0K
13:05 40,142.40 40,142.40 40,130.45 40,130.45 0.0K
13:06 40,129.30 40,129.60 40,113.45 40,114.85 0.0K
13:07 40,114.15 40,114.15 40,094.45 40,104.30 0.0K
13:08 40,103.65 40,103.65 40,097.60 40,099.55 0.0K
13:09 40,098.60 40,105.80 40,091.45 40,103.95 0.0K
13:10 40,106.65 40,114.90 40,106.65 40,109.50 0.0K
13:11 40,110.45 40,112.05 40,095.10 40,095.10 0.0K
13:12 40,090.80 40,090.80 40,043.05 40,043.10 0.0K
13:13 40,042.20 40,077.95 40,042.20 40,077.95 0.0K
13:14 40,075.60 40,084.05 40,067.55 40,078.25 0.0K
13:15 40,076.60 40,106.25 40,075.90 40,103.55 0.0K
13:16 40,104.65 40,115.00 40,103.75 40,109.60 0.0K
13:17 40,108.75 40,111.75 40,102.20 40,111.50 0.0K
13:18 40,113.70 40,124.30 40,113.70 40,115.50 0.0K
13:19 40,113.70 40,116.35 40,103.35 40,114.85 0.0K
13:20 40,113.55 40,128.85 40,106.00 40,128.85 0.0K
13:21 40,131.25 40,139.90 40,125.85 40,125.85 0.0K
13:22 40,121.55 40,121.55 40,098.15 40,109.60 0.0K
13:23 40,106.50 40,107.00 40,087.80 40,094.05 0.0K
13:24 40,094.40 40,105.55 40,093.50 40,104.25 0.0K
13:25 40,106.05 40,106.05 40,090.10 40,092.75 0.0K
13:26 40,092.15 40,095.75 40,088.35 40,091.55 0.0K
13:27 40,091.90 40,109.15 40,090.65 40,109.15 0.0K
13:28 40,109.35 40,122.05 40,109.35 40,121.50 0.0K
13:29 40,119.50 40,139.85 40,119.50 40,139.85 0.0K
13:30 40,140.70 40,163.90 40,140.70 40,160.25 0.0K
13:31 40,158.75 40,158.75 40,136.15 40,141.05 0.0K
13:32 40,140.10 40,142.25 40,135.40 40,139.00 0.0K
13:33 40,136.70 40,146.35 40,136.70 40,146.35 0.0K
13:34 40,148.55 40,148.55 40,136.20 40,147.95 0.0K
13:35 40,150.45 40,170.10 40,150.45 40,170.10 0.0K
13:36 40,169.40 40,170.05 40,159.75 40,162.15 0.0K
13:37 40,163.85 40,163.85 40,153.60 40,161.20 0.0K
13:38 40,156.10 40,171.05 40,156.10 40,162.40 0.0K
13:39 40,163.45 40,171.75 40,162.15 40,163.75 0.0K
13:40 40,170.35 40,170.35 40,155.85 40,159.15 0.0K
13:41 40,156.15 40,168.05 40,156.15 40,161.95 0.0K
13:42 40,161.50 40,162.65 40,143.65 40,144.35 0.0K
13:43 40,148.45 40,160.20 40,145.15 40,160.20 0.0K
13:44 40,159.65 40,159.65 40,150.65 40,156.55 0.0K
13:45 40,154.25 40,161.60 40,154.25 40,155.80 0.0K
13:46 40,155.85 40,159.05 40,148.00 40,156.60 0.0K
13:47 40,158.85 40,159.30 40,139.85 40,139.85 0.0K
13:48 40,134.95 40,134.95 40,123.65 40,124.30 0.0K
13:49 40,121.80 40,126.60 40,105.10 40,107.55 0.0K
13:50 40,107.15 40,110.40 40,099.30 40,099.30 0.0K
13:51 40,100.40 40,100.40 40,056.85 40,057.20 0.0K
13:52 40,056.05 40,056.05 40,033.95 40,039.05 0.0K
13:53 40,035.30 40,048.25 39,999.75 40,001.55 0.0K
13:54 40,005.25 40,010.05 39,999.35 40,006.75 0.0K
13:55 40,008.50 40,008.60 39,995.05 40,003.30 0.0K
13:56 40,004.30 40,021.05 40,004.30 40,021.05 0.0K
13:57 40,024.60 40,025.25 40,016.70 40,023.95 0.0K
13:58 40,023.30 40,032.95 40,021.35 40,032.95 0.0K
13:59 40,034.05 40,034.45 40,026.55 40,031.15 0.0K
14:00 40,027.35 40,040.05 40,019.25 40,040.05 0.0K
14:01 40,041.20 40,041.20 40,026.95 40,032.30 0.0K
14:02 40,031.30 40,054.50 40,030.25 40,054.50 0.0K
14:03 40,053.20 40,053.20 40,037.75 40,049.10 0.0K
14:04 40,047.90 40,055.05 40,047.90 40,051.85 0.0K
14:05 40,049.40 40,049.40 40,026.25 40,043.40 0.0K
14:06 40,040.05 40,046.55 40,017.65 40,020.90 0.0K
14:07 40,020.35 40,024.45 40,005.95 40,007.70 0.0K
14:08 40,004.15 40,004.15 39,971.95 39,971.95 0.0K
14:09 39,967.85 39,967.85 39,931.45 39,931.45 0.0K
14:10 39,926.80 39,944.10 39,922.80 39,932.50 0.0K
14:11 39,930.20 39,936.65 39,923.10 39,923.10 0.0K
14:12 39,925.50 39,925.80 39,911.10 39,915.15 0.0K
14:13 39,913.65 39,913.65 39,892.70 39,894.65 0.0K
14:14 39,891.10 39,904.90 39,887.60 39,904.70 0.0K
14:15 39,900.65 39,900.65 39,871.20 39,874.65 0.0K
14:16 39,876.90 39,903.45 39,876.90 39,893.35 0.0K
14:17 39,891.25 39,894.45 39,882.30 39,894.45 0.0K
14:18 39,892.85 39,895.50 39,883.45 39,886.45 0.0K
14:19 39,886.10 39,886.10 39,865.80 39,883.40 0.0K
14:20 39,884.65 39,907.85 39,882.50 39,907.85 0.0K
14:21 39,908.40 39,915.75 39,898.35 39,900.05 0.0K
14:22 39,901.40 39,919.55 39,900.00 39,918.70 0.0K
14:23 39,918.00 39,934.10 39,907.80 39,931.35 0.0K
14:24 39,933.30 39,943.60 39,930.95 39,940.85 0.0K
14:25 39,931.45 39,932.30 39,911.95 39,918.60 0.0K
14:26 39,918.05 39,923.10 39,912.60 39,913.50 0.0K
14:27 39,914.20 39,938.15 39,900.10 39,938.15 0.0K
14:28 39,939.90 39,941.10 39,923.95 39,923.95 0.0K
14:29 39,921.40 39,957.15 39,919.80 39,957.15 0.0K
14:30 39,959.45 39,978.90 39,959.45 39,978.90 0.0K
14:31 39,979.25 39,982.75 39,965.45 39,965.45 0.0K
14:32 39,956.10 39,956.10 39,908.50 39,921.35 0.0K
14:33 39,924.85 39,962.80 39,924.20 39,962.80 0.0K
14:34 39,961.95 39,968.40 39,951.15 39,968.40 0.0K
14:35 39,968.55 39,974.70 39,962.60 39,974.60 0.0K
14:36 39,976.00 39,992.00 39,971.80 39,990.85 0.0K
14:37 39,991.50 40,011.50 39,991.15 40,005.40 0.0K
14:38 40,005.75 40,013.00 40,003.35 40,013.00 0.0K
14:39 40,015.95 40,039.50 40,015.95 40,034.25 0.0K
14:40 40,034.15 40,038.35 40,026.25 40,029.50 0.0K
14:41 40,026.05 40,026.75 40,002.60 40,003.90 0.0K
14:42 40,004.25 40,011.70 40,002.80 40,011.70 0.0K
14:43 40,007.15 40,007.15 39,982.40 39,984.55 0.0K
14:44 39,984.75 39,996.40 39,971.75 39,971.75 0.0K
14:45 39,970.65 39,976.50 39,956.05 39,956.05 0.0K
14:46 39,958.15 39,970.65 39,949.70 39,970.65 0.0K
14:47 39,970.50 40,019.80 39,970.50 40,017.35 0.0K
14:48 40,015.65 40,024.25 40,011.45 40,023.05 0.0K
14:49 40,022.35 40,026.05 40,019.00 40,021.05 0.0K
14:50 40,018.05 40,034.30 40,016.75 40,033.25 0.0K
14:51 40,035.75 40,036.25 40,029.70 40,032.60 0.0K
14:52 40,032.80 40,059.80 40,032.80 40,057.80 0.0K
14:53 40,057.95 40,078.35 40,057.95 40,064.40 0.0K
14:54 40,064.55 40,074.75 40,050.80 40,052.75 0.0K
14:55 40,053.25 40,053.25 40,042.95 40,043.65 0.0K
14:56 40,043.25 40,047.40 40,041.00 40,046.65 0.0K
14:57 40,043.30 40,044.80 40,021.65 40,031.80 0.0K
14:58 40,029.65 40,031.70 40,021.20 40,031.70 0.0K
14:59 40,033.85 40,046.40 40,033.85 40,040.85 0.0K
15:00 40,046.60 40,104.85 40,046.60 40,098.25 0.0K
15:01 40,101.05 40,104.40 40,087.30 40,102.40 0.0K
15:02 40,104.10 40,104.10 40,083.50 40,088.70 0.0K
15:03 40,089.85 40,093.70 40,080.75 40,085.75 0.0K
15:04 40,090.10 40,096.10 40,083.80 40,087.55 0.0K
15:05 40,085.35 40,089.45 40,084.10 40,089.45 0.0K
15:06 40,089.65 40,114.40 40,089.65 40,114.40 0.0K
15:07 40,113.60 40,121.60 40,113.60 40,119.55 0.0K
15:08 40,121.40 40,129.40 40,120.60 40,129.40 0.0K
15:09 40,130.80 40,144.80 40,122.65 40,144.80 0.0K
15:10 40,154.00 40,166.05 40,149.80 40,159.60 0.0K
15:11 40,159.95 40,163.05 40,143.55 40,145.95 0.0K
15:12 40,145.75 40,157.15 40,145.75 40,156.00 0.0K
15:13 40,153.20 40,157.90 40,148.60 40,148.60 0.0K
15:14 40,149.45 40,149.45 40,142.25 40,142.80 0.0K
15:15 40,141.25 40,157.20 40,141.25 40,150.45 0.0K
15:16 40,150.20 40,153.00 40,138.50 40,153.00 0.0K
15:17 40,150.25 40,153.40 40,141.40 40,141.40 0.0K
15:18 40,140.40 40,140.40 40,110.25 40,115.05 0.0K
15:19 40,113.85 40,139.50 40,113.85 40,139.15 0.0K
15:20 40,139.60 40,142.40 40,118.60 40,122.85 0.0K
15:21 40,123.90 40,129.45 40,123.90 40,126.00 0.0K
15:22 40,125.75 40,128.90 40,120.55 40,124.85 0.0K
15:23 40,123.60 40,123.70 40,111.35 40,112.65 0.0K
15:24 40,112.50 40,115.10 40,104.70 40,113.65 0.0K
15:25 40,113.35 40,117.20 40,110.55 40,110.55 0.0K
15:26 40,109.80 40,110.55 40,105.35 40,110.55 0.0K
15:27 40,112.00 40,115.50 40,107.20 40,114.10 0.0K
15:28 40,115.10 40,121.90 40,097.00 40,097.00 0.0K
15:29 40,099.20 40,106.85 40,090.00 40,104.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available