Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 40,184.90 40,184.90 40,184.90 40,184.90 0.0K
09:15 40,200.25 40,243.90 40,077.05 40,077.05 0.0K
09:16 40,057.50 40,057.50 40,009.20 40,027.75 0.0K
09:17 40,027.65 40,027.65 39,971.90 39,977.60 0.0K
09:18 39,970.90 39,986.40 39,943.75 39,986.40 0.0K
09:19 39,983.50 39,997.50 39,963.55 39,963.85 0.0K
09:20 39,964.75 39,978.65 39,900.75 39,901.70 0.0K
09:21 39,916.85 39,945.45 39,898.60 39,945.45 0.0K
09:22 39,959.30 39,985.10 39,955.65 39,970.15 0.0K
09:23 39,967.75 39,975.00 39,946.20 39,975.00 0.0K
09:24 39,959.55 40,016.65 39,958.70 39,979.25 0.0K
09:25 39,971.25 39,971.25 39,929.25 39,929.25 0.0K
09:26 39,930.90 39,938.20 39,886.80 39,898.55 0.0K
09:27 39,902.40 39,919.45 39,901.55 39,913.05 0.0K
09:28 39,915.50 39,917.00 39,894.90 39,902.00 0.0K
09:29 39,901.80 39,915.90 39,889.10 39,892.80 0.0K
09:30 39,892.45 39,892.45 39,872.30 39,872.30 0.0K
09:31 39,874.45 39,875.80 39,840.35 39,843.55 0.0K
09:32 39,843.85 39,843.85 39,792.30 39,798.40 0.0K
09:33 39,802.10 39,820.45 39,800.55 39,820.45 0.0K
09:34 39,824.40 39,835.65 39,812.65 39,835.00 0.0K
09:35 39,837.95 39,837.95 39,778.00 39,782.60 0.0K
09:36 39,785.20 39,818.05 39,785.20 39,814.30 0.0K
09:37 39,805.20 39,833.55 39,801.95 39,825.70 0.0K
09:38 39,821.45 39,822.30 39,780.80 39,780.85 0.0K
09:39 39,776.70 39,776.95 39,761.15 39,768.40 0.0K
09:40 39,761.45 39,782.55 39,745.80 39,782.55 0.0K
09:41 39,792.40 39,797.95 39,758.25 39,761.35 0.0K
09:42 39,759.60 39,759.60 39,732.05 39,734.70 0.0K
09:43 39,737.05 39,741.55 39,723.05 39,740.50 0.0K
09:44 39,741.40 39,741.85 39,737.30 39,738.65 0.0K
09:45 39,737.15 39,785.60 39,730.80 39,784.70 0.0K
09:46 39,773.30 39,816.75 39,762.75 39,816.75 0.0K
09:47 39,812.75 39,816.85 39,797.85 39,804.25 0.0K
09:48 39,807.25 39,807.30 39,786.05 39,799.25 0.0K
09:49 39,800.90 39,817.75 39,800.90 39,817.65 0.0K
09:50 39,815.50 39,844.15 39,814.30 39,821.85 0.0K
09:51 39,822.75 39,846.00 39,822.75 39,846.00 0.0K
09:52 39,851.50 39,851.50 39,834.25 39,849.75 0.0K
09:53 39,849.30 39,889.40 39,849.30 39,882.45 0.0K
09:54 39,882.10 39,886.70 39,851.55 39,851.55 0.0K
09:55 39,851.55 39,858.60 39,841.95 39,843.75 0.0K
09:56 39,845.25 39,878.10 39,845.25 39,849.45 0.0K
09:57 39,850.25 39,867.35 39,847.30 39,860.50 0.0K
09:58 39,860.50 39,865.90 39,855.55 39,855.55 0.0K
09:59 39,851.95 39,864.20 39,844.45 39,844.45 0.0K
10:00 39,843.45 39,862.90 39,843.45 39,861.90 0.0K
10:01 39,860.45 39,903.65 39,860.45 39,899.65 0.0K
10:02 39,898.65 39,905.80 39,880.30 39,880.30 0.0K
10:03 39,879.80 39,880.90 39,859.50 39,861.20 0.0K
10:04 39,858.10 39,858.10 39,829.25 39,829.25 0.0K
10:05 39,827.65 39,827.65 39,784.55 39,813.25 0.0K
10:06 39,809.40 39,809.40 39,793.50 39,795.45 0.0K
10:07 39,795.70 39,795.70 39,741.10 39,742.45 0.0K
10:08 39,744.15 39,744.15 39,719.15 39,719.15 0.0K
10:09 39,719.75 39,719.75 39,697.55 39,697.80 0.0K
10:10 39,693.05 39,705.45 39,675.05 39,675.05 0.0K
10:11 39,672.60 39,692.90 39,670.30 39,687.75 0.0K
10:12 39,685.05 39,692.95 39,667.45 39,679.00 0.0K
10:13 39,679.50 39,681.25 39,659.20 39,673.55 0.0K
10:14 39,672.60 39,681.45 39,664.75 39,664.75 0.0K
10:15 39,667.05 39,669.90 39,645.55 39,658.30 0.0K
10:16 39,657.45 39,657.45 39,641.70 39,641.70 0.0K
10:17 39,640.45 39,660.80 39,636.85 39,659.50 0.0K
10:18 39,654.85 39,654.85 39,637.30 39,643.45 0.0K
10:19 39,643.45 39,644.65 39,626.10 39,644.65 0.0K
10:20 39,648.65 39,660.75 39,642.00 39,660.75 0.0K
10:21 39,663.05 39,663.05 39,623.50 39,627.45 0.0K
10:22 39,627.00 39,628.30 39,609.55 39,611.40 0.0K
10:23 39,621.60 39,653.20 39,620.25 39,653.20 0.0K
10:24 39,651.90 39,656.65 39,638.20 39,641.95 0.0K
10:25 39,642.45 39,660.30 39,634.15 39,660.30 0.0K
10:26 39,659.30 39,659.30 39,642.00 39,646.25 0.0K
10:27 39,647.95 39,649.35 39,633.60 39,635.40 0.0K
10:28 39,634.00 39,669.15 39,632.65 39,669.15 0.0K
10:29 39,672.40 39,676.05 39,658.85 39,659.05 0.0K
10:30 39,662.15 39,673.45 39,650.35 39,652.25 0.0K
10:31 39,651.00 39,651.00 39,627.15 39,630.65 0.0K
10:32 39,633.60 39,649.85 39,631.80 39,649.85 0.0K
10:33 39,653.25 39,654.30 39,634.45 39,639.30 0.0K
10:34 39,636.65 39,639.90 39,631.15 39,639.90 0.0K
10:35 39,640.30 39,640.30 39,610.55 39,612.80 0.0K
10:36 39,614.50 39,614.95 39,603.45 39,611.65 0.0K
10:37 39,610.95 39,651.50 39,609.15 39,644.20 0.0K
10:38 39,644.40 39,667.70 39,644.40 39,667.70 0.0K
10:39 39,672.15 39,697.05 39,672.15 39,691.80 0.0K
10:40 39,695.45 39,698.15 39,679.75 39,695.40 0.0K
10:41 39,689.85 39,689.85 39,682.90 39,685.55 0.0K
10:42 39,687.20 39,687.20 39,678.35 39,678.35 0.0K
10:43 39,677.55 39,677.55 39,638.85 39,639.30 0.0K
10:44 39,637.65 39,658.70 39,636.30 39,653.90 0.0K
10:45 39,654.05 39,654.05 39,608.25 39,610.75 0.0K
10:46 39,607.20 39,610.75 39,588.55 39,608.85 0.0K
10:47 39,611.20 39,612.80 39,568.80 39,570.15 0.0K
10:48 39,565.70 39,575.60 39,564.15 39,571.75 0.0K
10:49 39,576.50 39,576.50 39,567.45 39,571.60 0.0K
10:50 39,570.95 39,586.00 39,570.75 39,586.00 0.0K
10:51 39,590.60 39,606.05 39,588.80 39,606.05 0.0K
10:52 39,607.55 39,654.95 39,607.55 39,652.90 0.0K
10:53 39,643.90 39,643.90 39,634.25 39,636.95 0.0K
10:54 39,636.45 39,650.05 39,634.05 39,650.05 0.0K
10:55 39,652.25 39,662.70 39,634.50 39,634.50 0.0K
10:56 39,632.10 39,640.20 39,625.05 39,640.20 0.0K
10:57 39,640.00 39,643.95 39,631.70 39,643.35 0.0K
10:58 39,642.45 39,647.40 39,634.30 39,634.35 0.0K
10:59 39,635.35 39,636.35 39,628.35 39,630.30 0.0K
11:00 39,630.50 39,638.60 39,619.60 39,621.05 0.0K
11:01 39,622.35 39,625.95 39,599.85 39,601.05 0.0K
11:02 39,601.90 39,603.80 39,595.25 39,599.85 0.0K
11:03 39,598.80 39,623.55 39,597.00 39,623.55 0.0K
11:04 39,622.25 39,627.45 39,617.40 39,619.65 0.0K
11:05 39,620.55 39,623.30 39,610.55 39,611.55 0.0K
11:06 39,610.45 39,620.90 39,607.45 39,612.30 0.0K
11:07 39,612.85 39,613.35 39,606.90 39,608.60 0.0K
11:08 39,608.75 39,636.40 39,608.75 39,636.40 0.0K
11:09 39,638.95 39,657.85 39,638.95 39,657.85 0.0K
11:10 39,654.85 39,654.85 39,631.70 39,638.35 0.0K
11:11 39,638.40 39,638.40 39,616.05 39,623.80 0.0K
11:12 39,622.05 39,644.35 39,622.05 39,644.35 0.0K
11:13 39,644.35 39,651.40 39,633.55 39,635.25 0.0K
11:14 39,634.80 39,666.50 39,634.50 39,666.50 0.0K
11:15 39,670.30 39,670.90 39,654.05 39,654.65 0.0K
11:16 39,654.05 39,658.20 39,641.60 39,651.50 0.0K
11:17 39,653.40 39,657.55 39,651.25 39,655.80 0.0K
11:18 39,651.60 39,653.35 39,643.15 39,643.15 0.0K
11:19 39,641.40 39,641.40 39,628.75 39,634.95 0.0K
11:20 39,636.75 39,643.45 39,632.70 39,643.45 0.0K
11:21 39,644.25 39,658.40 39,644.05 39,658.40 0.0K
11:22 39,655.65 39,669.15 39,652.90 39,652.90 0.0K
11:23 39,654.75 39,654.75 39,640.25 39,647.10 0.0K
11:24 39,647.85 39,647.85 39,628.00 39,628.00 0.0K
11:25 39,626.10 39,628.50 39,613.30 39,613.55 0.0K
11:26 39,609.80 39,609.80 39,584.60 39,584.65 0.0K
11:27 39,585.55 39,616.05 39,579.20 39,615.40 0.0K
11:28 39,616.00 39,616.55 39,604.95 39,616.55 0.0K
11:29 39,616.30 39,618.10 39,609.05 39,611.45 0.0K
11:30 39,609.60 39,610.65 39,581.85 39,581.85 0.0K
11:31 39,579.15 39,579.15 39,543.85 39,558.30 0.0K
11:32 39,560.05 39,566.95 39,558.10 39,558.90 0.0K
11:33 39,554.90 39,564.90 39,554.90 39,561.40 0.0K
11:34 39,564.30 39,578.65 39,562.80 39,578.65 0.0K
11:35 39,578.35 39,583.80 39,577.40 39,582.35 0.0K
11:36 39,583.50 39,589.90 39,578.35 39,578.50 0.0K
11:37 39,577.60 39,578.85 39,570.55 39,574.80 0.0K
11:38 39,574.05 39,580.35 39,565.55 39,575.10 0.0K
11:39 39,577.25 39,584.60 39,577.25 39,583.10 0.0K
11:40 39,583.55 39,583.55 39,566.15 39,566.15 0.0K
11:41 39,560.00 39,561.45 39,545.00 39,560.20 0.0K
11:42 39,556.60 39,556.60 39,541.35 39,542.95 0.0K
11:43 39,539.70 39,556.00 39,539.70 39,556.00 0.0K
11:44 39,554.25 39,578.55 39,554.25 39,560.20 0.0K
11:45 39,562.90 39,599.80 39,561.45 39,599.80 0.0K
11:46 39,595.25 39,595.80 39,587.55 39,595.80 0.0K
11:47 39,596.20 39,616.80 39,595.50 39,613.75 0.0K
11:48 39,612.10 39,621.70 39,612.10 39,614.25 0.0K
11:49 39,614.30 39,614.30 39,585.70 39,585.70 0.0K
11:50 39,583.40 39,589.80 39,575.45 39,589.80 0.0K
11:51 39,590.00 39,590.00 39,560.90 39,562.20 0.0K
11:52 39,563.05 39,579.15 39,561.10 39,577.90 0.0K
11:53 39,577.40 39,577.40 39,558.25 39,571.20 0.0K
11:54 39,570.90 39,574.85 39,548.75 39,552.70 0.0K
11:55 39,559.15 39,561.90 39,547.25 39,556.65 0.0K
11:56 39,558.70 39,558.80 39,538.60 39,552.30 0.0K
11:57 39,546.30 39,546.30 39,525.70 39,525.70 0.0K
11:58 39,527.40 39,538.60 39,527.40 39,536.40 0.0K
11:59 39,534.30 39,537.10 39,531.10 39,531.25 0.0K
12:00 39,519.75 39,521.65 39,478.05 39,478.05 0.0K
12:01 39,471.25 39,471.25 39,449.55 39,451.85 0.0K
12:02 39,447.75 39,448.25 39,436.75 39,444.20 0.0K
12:03 39,439.70 39,458.95 39,439.70 39,453.40 0.0K
12:04 39,453.50 39,472.35 39,449.00 39,460.50 0.0K
12:05 39,455.80 39,475.30 39,451.90 39,472.00 0.0K
12:06 39,468.60 39,468.60 39,436.80 39,438.15 0.0K
12:07 39,442.25 39,442.95 39,416.60 39,416.60 0.0K
12:08 39,415.15 39,421.95 39,407.65 39,421.95 0.0K
12:09 39,420.30 39,436.25 39,419.05 39,432.15 0.0K
12:10 39,433.40 39,454.80 39,427.55 39,451.30 0.0K
12:11 39,450.30 39,453.35 39,440.10 39,440.75 0.0K
12:12 39,433.90 39,450.90 39,429.80 39,450.90 0.0K
12:13 39,450.35 39,451.55 39,431.75 39,431.80 0.0K
12:14 39,430.80 39,452.85 39,420.40 39,449.75 0.0K
12:15 39,452.40 39,452.40 39,431.70 39,433.00 0.0K
12:16 39,431.00 39,437.00 39,423.15 39,433.95 0.0K
12:17 39,429.50 39,433.70 39,427.25 39,431.00 0.0K
12:18 39,432.55 39,432.55 39,411.55 39,414.00 0.0K
12:19 39,411.20 39,411.50 39,382.20 39,384.90 0.0K
12:20 39,384.60 39,406.30 39,384.60 39,405.40 0.0K
12:21 39,406.30 39,434.80 39,406.25 39,430.90 0.0K
12:22 39,430.90 39,433.10 39,420.65 39,424.40 0.0K
12:23 39,424.50 39,427.40 39,417.50 39,425.00 0.0K
12:24 39,421.60 39,428.95 39,409.00 39,426.70 0.0K
12:25 39,425.85 39,425.85 39,410.15 39,417.75 0.0K
12:26 39,417.00 39,421.50 39,409.55 39,420.85 0.0K
12:27 39,424.65 39,444.40 39,422.60 39,442.60 0.0K
12:28 39,440.70 39,458.50 39,440.70 39,456.60 0.0K
12:29 39,458.50 39,458.50 39,436.45 39,453.15 0.0K
12:30 39,454.20 39,454.20 39,436.10 39,439.25 0.0K
12:31 39,435.05 39,435.35 39,425.85 39,427.90 0.0K
12:32 39,427.05 39,435.80 39,419.95 39,427.65 0.0K
12:33 39,423.45 39,424.70 39,401.65 39,401.65 0.0K
12:34 39,399.25 39,399.85 39,387.35 39,389.55 0.0K
12:35 39,393.45 39,407.45 39,393.45 39,402.45 0.0K
12:36 39,403.90 39,419.40 39,398.40 39,399.10 0.0K
12:37 39,392.25 39,410.50 39,391.30 39,410.50 0.0K
12:38 39,410.15 39,412.25 39,389.80 39,412.25 0.0K
12:39 39,409.10 39,414.35 39,408.40 39,414.35 0.0K
12:40 39,414.35 39,431.20 39,412.90 39,429.45 0.0K
12:41 39,430.60 39,430.60 39,412.35 39,416.85 0.0K
12:42 39,416.35 39,416.35 39,383.55 39,383.55 0.0K
12:43 39,381.95 39,419.90 39,381.55 39,414.85 0.0K
12:44 39,417.50 39,441.30 39,413.75 39,438.10 0.0K
12:45 39,436.70 39,472.05 39,436.70 39,470.55 0.0K
12:46 39,471.75 39,471.75 39,441.85 39,442.75 0.0K
12:47 39,440.55 39,442.80 39,430.20 39,430.40 0.0K
12:48 39,430.75 39,442.25 39,430.75 39,442.25 0.0K
12:49 39,442.85 39,443.60 39,436.65 39,443.00 0.0K
12:50 39,443.55 39,443.70 39,436.35 39,436.65 0.0K
12:51 39,436.00 39,436.00 39,412.45 39,412.45 0.0K
12:52 39,406.20 39,406.55 39,395.20 39,403.45 0.0K
12:53 39,403.95 39,405.65 39,397.90 39,398.15 0.0K
12:54 39,397.95 39,415.60 39,397.60 39,415.60 0.0K
12:55 39,415.45 39,422.05 39,410.80 39,422.05 0.0K
12:56 39,425.95 39,432.05 39,420.20 39,420.20 0.0K
12:57 39,419.50 39,419.50 39,397.05 39,398.30 0.0K
12:58 39,395.65 39,397.45 39,383.10 39,390.20 0.0K
12:59 39,389.70 39,397.00 39,389.70 39,394.30 0.0K
13:00 39,393.55 39,396.45 39,383.20 39,383.55 0.0K
13:01 39,382.85 39,385.35 39,373.65 39,374.75 0.0K
13:02 39,376.30 39,382.05 39,374.35 39,376.75 0.0K
13:03 39,380.20 39,387.75 39,361.60 39,361.60 0.0K
13:04 39,356.95 39,357.40 39,340.90 39,345.20 0.0K
13:05 39,345.60 39,350.00 39,343.55 39,346.05 0.0K
13:06 39,343.65 39,366.60 39,341.15 39,366.60 0.0K
13:07 39,367.45 39,370.55 39,356.50 39,361.55 0.0K
13:08 39,359.95 39,364.50 39,356.85 39,363.15 0.0K
13:09 39,362.85 39,369.50 39,353.40 39,353.85 0.0K
13:10 39,354.45 39,361.55 39,352.95 39,356.30 0.0K
13:11 39,357.05 39,357.05 39,344.95 39,347.05 0.0K
13:12 39,350.10 39,360.25 39,350.10 39,356.50 0.0K
13:13 39,358.25 39,367.30 39,357.05 39,361.85 0.0K
13:14 39,365.40 39,374.85 39,364.35 39,373.00 0.0K
13:15 39,372.95 39,372.95 39,351.55 39,367.25 0.0K
13:16 39,366.00 39,369.85 39,359.20 39,365.90 0.0K
13:17 39,361.90 39,364.95 39,353.05 39,357.00 0.0K
13:18 39,359.75 39,366.85 39,357.25 39,363.45 0.0K
13:19 39,364.20 39,364.20 39,346.35 39,351.80 0.0K
13:20 39,354.95 39,360.65 39,353.30 39,357.85 0.0K
13:21 39,356.25 39,371.55 39,356.25 39,371.55 0.0K
13:22 39,374.75 39,389.35 39,374.75 39,378.80 0.0K
13:23 39,376.30 39,383.50 39,371.75 39,380.90 0.0K
13:24 39,379.40 39,379.40 39,343.25 39,343.50 0.0K
13:25 39,344.10 39,359.65 39,344.10 39,359.65 0.0K
13:26 39,359.30 39,369.70 39,359.30 39,363.70 0.0K
13:27 39,363.65 39,375.05 39,355.65 39,375.05 0.0K
13:28 39,377.50 39,385.85 39,376.25 39,377.95 0.0K
13:29 39,375.60 39,383.70 39,374.75 39,380.45 0.0K
13:30 39,381.80 39,381.80 39,372.85 39,372.85 0.0K
13:31 39,374.75 39,374.75 39,358.80 39,359.05 0.0K
13:32 39,359.00 39,359.00 39,339.55 39,339.65 0.0K
13:33 39,337.95 39,338.15 39,328.45 39,329.25 0.0K
13:34 39,325.45 39,325.45 39,306.15 39,308.05 0.0K
13:35 39,309.30 39,329.90 39,309.30 39,329.90 0.0K
13:36 39,331.15 39,331.15 39,322.40 39,324.65 0.0K
13:37 39,324.55 39,350.85 39,323.50 39,350.30 0.0K
13:38 39,346.45 39,352.45 39,343.15 39,346.35 0.0K
13:39 39,345.15 39,347.55 39,341.95 39,343.50 0.0K
13:40 39,343.05 39,343.05 39,333.15 39,334.65 0.0K
13:41 39,331.85 39,335.60 39,329.70 39,334.55 0.0K
13:42 39,332.35 39,334.80 39,318.05 39,318.05 0.0K
13:43 39,316.95 39,333.20 39,315.70 39,333.20 0.0K
13:44 39,334.55 39,348.05 39,334.55 39,344.15 0.0K
13:45 39,342.40 39,362.40 39,341.20 39,362.25 0.0K
13:46 39,363.15 39,365.20 39,351.90 39,356.10 0.0K
13:47 39,355.80 39,363.20 39,351.75 39,363.20 0.0K
13:48 39,363.10 39,369.20 39,363.00 39,366.15 0.0K
13:49 39,367.80 39,386.95 39,367.00 39,369.90 0.0K
13:50 39,368.95 39,377.45 39,360.55 39,361.70 0.0K
13:51 39,363.30 39,388.75 39,360.65 39,388.75 0.0K
13:52 39,387.35 39,387.35 39,375.90 39,381.25 0.0K
13:53 39,382.25 39,392.65 39,378.95 39,385.65 0.0K
13:54 39,384.05 39,390.45 39,381.40 39,389.25 0.0K
13:55 39,391.05 39,391.05 39,363.00 39,363.00 0.0K
13:56 39,363.25 39,370.25 39,356.65 39,356.65 0.0K
13:57 39,356.40 39,357.25 39,347.55 39,349.45 0.0K
13:58 39,349.95 39,350.60 39,343.55 39,347.95 0.0K
13:59 39,343.70 39,343.70 39,329.30 39,335.65 0.0K
14:00 39,336.30 39,340.25 39,331.55 39,338.10 0.0K
14:01 39,340.80 39,340.80 39,323.50 39,323.50 0.0K
14:02 39,323.70 39,325.60 39,316.55 39,325.60 0.0K
14:03 39,324.05 39,324.05 39,305.40 39,310.75 0.0K
14:04 39,308.65 39,308.65 39,280.50 39,286.45 0.0K
14:05 39,287.75 39,289.15 39,279.60 39,288.70 0.0K
14:06 39,287.85 39,300.50 39,287.70 39,299.65 0.0K
14:07 39,293.40 39,307.85 39,291.40 39,298.30 0.0K
14:08 39,297.00 39,298.45 39,276.75 39,276.75 0.0K
14:09 39,275.40 39,284.15 39,272.30 39,282.20 0.0K
14:10 39,282.55 39,284.25 39,278.60 39,281.95 0.0K
14:11 39,283.40 39,285.60 39,268.70 39,272.10 0.0K
14:12 39,271.25 39,272.05 39,267.05 39,269.05 0.0K
14:13 39,269.10 39,269.10 39,264.55 39,264.55 0.0K
14:14 39,263.75 39,263.75 39,244.55 39,246.40 0.0K
14:15 39,245.50 39,260.60 39,242.85 39,257.45 0.0K
14:16 39,256.65 39,258.15 39,250.25 39,255.85 0.0K
14:17 39,258.65 39,258.65 39,245.20 39,250.05 0.0K
14:18 39,253.55 39,253.55 39,238.30 39,244.00 0.0K
14:19 39,245.90 39,252.20 39,243.60 39,243.60 0.0K
14:20 39,243.10 39,243.10 39,236.20 39,239.45 0.0K
14:21 39,237.65 39,237.65 39,218.10 39,221.65 0.0K
14:22 39,221.70 39,235.85 39,219.90 39,230.05 0.0K
14:23 39,229.40 39,230.25 39,205.25 39,208.80 0.0K
14:24 39,210.00 39,221.65 39,207.05 39,221.65 0.0K
14:25 39,222.65 39,226.55 39,220.55 39,226.55 0.0K
14:26 39,228.60 39,228.60 39,219.65 39,225.30 0.0K
14:27 39,224.65 39,232.00 39,221.50 39,225.95 0.0K
14:28 39,226.20 39,227.80 39,223.65 39,227.80 0.0K
14:29 39,228.75 39,252.65 39,228.75 39,250.10 0.0K
14:30 39,248.25 39,271.90 39,248.25 39,271.90 0.0K
14:31 39,273.00 39,278.35 39,271.75 39,277.45 0.0K
14:32 39,280.55 39,303.40 39,280.55 39,303.40 0.0K
14:33 39,301.55 39,343.05 39,300.40 39,343.05 0.0K
14:34 39,341.35 39,341.35 39,323.60 39,325.10 0.0K
14:35 39,325.60 39,348.55 39,325.60 39,340.65 0.0K
14:36 39,341.50 39,341.50 39,329.50 39,334.65 0.0K
14:37 39,332.25 39,345.65 39,330.85 39,345.65 0.0K
14:38 39,344.55 39,356.30 39,344.55 39,356.30 0.0K
14:39 39,356.80 39,368.65 39,354.35 39,368.65 0.0K
14:40 39,367.40 39,407.95 39,366.20 39,407.95 0.0K
14:41 39,413.45 39,413.45 39,388.85 39,396.25 0.0K
14:42 39,398.95 39,406.50 39,392.10 39,392.55 0.0K
14:43 39,392.05 39,393.75 39,387.70 39,393.75 0.0K
14:44 39,391.00 39,398.75 39,385.90 39,397.15 0.0K
14:45 39,392.85 39,399.65 39,392.70 39,399.55 0.0K
14:46 39,396.60 39,396.60 39,367.95 39,367.95 0.0K
14:47 39,366.90 39,380.00 39,362.05 39,380.00 0.0K
14:48 39,378.65 39,394.40 39,366.55 39,394.40 0.0K
14:49 39,389.95 39,392.15 39,376.95 39,392.15 0.0K
14:50 39,392.00 39,399.30 39,388.35 39,396.35 0.0K
14:51 39,395.40 39,406.10 39,389.60 39,403.15 0.0K
14:52 39,403.35 39,403.35 39,385.70 39,391.45 0.0K
14:53 39,391.15 39,402.45 39,391.15 39,399.15 0.0K
14:54 39,399.20 39,415.20 39,398.80 39,414.70 0.0K
14:55 39,413.55 39,415.55 39,396.30 39,396.30 0.0K
14:56 39,399.85 39,406.80 39,389.10 39,406.80 0.0K
14:57 39,406.30 39,423.05 39,406.20 39,422.85 0.0K
14:58 39,423.85 39,455.10 39,423.85 39,445.50 0.0K
14:59 39,446.00 39,464.30 39,446.00 39,464.30 0.0K
15:00 39,467.15 39,489.20 39,467.15 39,481.25 0.0K
15:01 39,480.45 39,480.45 39,451.00 39,468.85 0.0K
15:02 39,469.75 39,477.50 39,461.05 39,461.50 0.0K
15:03 39,463.90 39,465.85 39,443.75 39,460.40 0.0K
15:04 39,458.30 39,466.80 39,447.75 39,448.85 0.0K
15:05 39,445.90 39,445.90 39,429.45 39,440.65 0.0K
15:06 39,437.25 39,438.85 39,418.95 39,418.95 0.0K
15:07 39,411.80 39,411.80 39,397.00 39,405.65 0.0K
15:08 39,406.55 39,406.85 39,396.25 39,406.85 0.0K
15:09 39,407.70 39,418.85 39,400.85 39,418.85 0.0K
15:10 39,426.70 39,436.35 39,415.55 39,434.65 0.0K
15:11 39,437.65 39,437.65 39,415.65 39,417.55 0.0K
15:12 39,418.15 39,424.00 39,415.95 39,416.20 0.0K
15:13 39,412.90 39,413.80 39,404.30 39,405.25 0.0K
15:14 39,406.00 39,407.65 39,396.10 39,400.25 0.0K
15:15 39,398.30 39,404.50 39,390.10 39,404.50 0.0K
15:16 39,404.35 39,404.35 39,372.30 39,379.90 0.0K
15:17 39,380.00 39,384.90 39,376.65 39,381.65 0.0K
15:18 39,378.35 39,379.35 39,360.30 39,378.45 0.0K
15:19 39,378.15 39,381.55 39,372.85 39,380.05 0.0K
15:20 39,381.80 39,382.10 39,356.10 39,362.60 0.0K
15:21 39,365.90 39,376.65 39,365.90 39,376.65 0.0K
15:22 39,378.75 39,385.70 39,378.15 39,381.65 0.0K
15:23 39,384.85 39,385.90 39,378.85 39,382.40 0.0K
15:24 39,384.95 39,385.00 39,373.90 39,375.75 0.0K
15:25 39,378.15 39,386.80 39,373.60 39,384.60 0.0K
15:26 39,383.05 39,384.15 39,378.25 39,380.35 0.0K
15:27 39,381.30 39,381.30 39,366.60 39,376.40 0.0K
15:28 39,371.85 39,371.85 39,356.50 39,366.65 0.0K
15:29 39,365.15 39,369.45 39,349.75 39,359.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available