Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 38,355.60 38,355.60 38,355.60 38,355.60 0.0K
09:15 38,396.90 38,536.95 38,396.90 38,518.00 0.0K
09:16 38,518.10 38,518.10 38,417.75 38,425.50 0.0K
09:17 38,428.20 38,435.75 38,399.00 38,424.25 0.0K
09:18 38,431.00 38,431.00 38,376.80 38,389.25 0.0K
09:19 38,391.60 38,404.90 38,318.25 38,353.05 0.0K
09:20 38,355.15 38,355.15 38,302.75 38,316.40 0.0K
09:21 38,306.85 38,309.60 38,284.25 38,288.15 0.0K
09:22 38,291.35 38,291.35 38,240.75 38,272.25 0.0K
09:23 38,267.40 38,267.40 38,192.50 38,205.00 0.0K
09:24 38,200.60 38,204.50 38,124.80 38,149.80 0.0K
09:25 38,122.25 38,123.70 38,095.40 38,100.70 0.0K
09:26 38,100.75 38,130.45 38,099.85 38,130.45 0.0K
09:27 38,137.70 38,184.75 38,129.05 38,179.35 0.0K
09:28 38,169.45 38,177.85 38,154.20 38,154.20 0.0K
09:29 38,150.55 38,188.55 38,135.65 38,169.50 0.0K
09:30 38,177.85 38,229.45 38,177.85 38,229.45 0.0K
09:31 38,237.50 38,299.20 38,237.50 38,286.65 0.0K
09:32 38,285.40 38,324.20 38,282.90 38,324.20 0.0K
09:33 38,333.35 38,342.90 38,317.00 38,337.75 0.0K
09:34 38,338.80 38,401.40 38,336.10 38,396.50 0.0K
09:35 38,394.45 38,394.45 38,331.45 38,340.35 0.0K
09:36 38,343.00 38,345.25 38,322.60 38,334.90 0.0K
09:37 38,333.60 38,364.45 38,319.30 38,319.30 0.0K
09:38 38,313.10 38,318.30 38,300.45 38,316.90 0.0K
09:39 38,316.10 38,320.55 38,287.95 38,287.95 0.0K
09:40 38,291.80 38,332.50 38,288.35 38,332.50 0.0K
09:41 38,338.65 38,365.00 38,332.85 38,358.15 0.0K
09:42 38,356.15 38,382.75 38,346.60 38,382.75 0.0K
09:43 38,386.30 38,415.50 38,386.30 38,407.80 0.0K
09:44 38,408.70 38,412.60 38,393.85 38,407.95 0.0K
09:45 38,410.55 38,482.10 38,410.55 38,482.10 0.0K
09:46 38,489.15 38,505.60 38,489.15 38,497.45 0.0K
09:47 38,499.35 38,514.00 38,494.75 38,509.30 0.0K
09:48 38,511.95 38,513.10 38,486.50 38,486.50 0.0K
09:49 38,482.00 38,499.10 38,474.95 38,489.45 0.0K
09:50 38,493.40 38,493.50 38,463.10 38,468.05 0.0K
09:51 38,466.40 38,516.65 38,465.90 38,503.45 0.0K
09:52 38,501.75 38,517.10 38,497.05 38,517.10 0.0K
09:53 38,515.75 38,557.20 38,515.75 38,557.20 0.0K
09:54 38,561.75 38,587.80 38,561.75 38,576.70 0.0K
09:55 38,578.05 38,578.35 38,554.25 38,562.90 0.0K
09:56 38,561.75 38,570.15 38,533.65 38,533.65 0.0K
09:57 38,522.45 38,522.45 38,482.15 38,518.40 0.0K
09:58 38,516.70 38,531.10 38,498.10 38,502.15 0.0K
09:59 38,500.65 38,536.00 38,500.65 38,528.85 0.0K
10:00 38,533.45 38,560.25 38,533.45 38,550.75 0.0K
10:01 38,546.35 38,557.35 38,544.50 38,553.05 0.0K
10:02 38,554.65 38,588.25 38,550.85 38,588.25 0.0K
10:03 38,587.85 38,620.60 38,587.85 38,612.25 0.0K
10:04 38,603.95 38,608.45 38,598.05 38,604.85 0.0K
10:05 38,602.90 38,609.45 38,594.25 38,594.25 0.0K
10:06 38,591.15 38,598.50 38,590.05 38,594.10 0.0K
10:07 38,600.10 38,608.35 38,593.65 38,608.35 0.0K
10:08 38,609.70 38,612.05 38,599.00 38,605.10 0.0K
10:09 38,602.25 38,607.40 38,577.00 38,588.05 0.0K
10:10 38,585.70 38,585.70 38,568.85 38,572.10 0.0K
10:11 38,574.55 38,589.25 38,569.70 38,589.25 0.0K
10:12 38,589.85 38,614.90 38,589.85 38,610.30 0.0K
10:13 38,601.80 38,601.80 38,577.60 38,577.90 0.0K
10:14 38,570.65 38,579.00 38,565.05 38,579.00 0.0K
10:15 38,578.90 38,603.60 38,578.90 38,603.60 0.0K
10:16 38,603.80 38,606.25 38,573.80 38,574.95 0.0K
10:17 38,575.00 38,599.60 38,575.00 38,594.05 0.0K
10:18 38,594.05 38,594.05 38,568.45 38,576.85 0.0K
10:19 38,573.30 38,579.25 38,560.75 38,560.75 0.0K
10:20 38,559.10 38,567.05 38,548.95 38,550.90 0.0K
10:21 38,551.05 38,558.15 38,529.80 38,529.80 0.0K
10:22 38,522.55 38,522.55 38,498.85 38,515.70 0.0K
10:23 38,513.40 38,546.15 38,513.40 38,536.05 0.0K
10:24 38,537.45 38,537.45 38,501.75 38,519.50 0.0K
10:25 38,523.20 38,526.80 38,511.20 38,523.85 0.0K
10:26 38,522.10 38,522.10 38,493.65 38,494.70 0.0K
10:27 38,491.05 38,506.60 38,486.40 38,504.20 0.0K
10:28 38,505.40 38,505.40 38,452.20 38,452.20 0.0K
10:29 38,456.85 38,486.95 38,452.65 38,485.35 0.0K
10:30 38,485.40 38,491.80 38,462.45 38,491.80 0.0K
10:31 38,495.80 38,524.55 38,495.80 38,524.50 0.0K
10:32 38,525.95 38,544.10 38,525.95 38,542.95 0.0K
10:33 38,541.60 38,557.20 38,529.70 38,557.20 0.0K
10:34 38,553.80 38,553.80 38,527.80 38,531.95 0.0K
10:35 38,528.80 38,540.85 38,525.00 38,539.35 0.0K
10:36 38,544.80 38,564.70 38,543.95 38,564.70 0.0K
10:37 38,566.95 38,592.40 38,566.00 38,592.40 0.0K
10:38 38,593.45 38,622.70 38,593.45 38,622.70 0.0K
10:39 38,628.40 38,636.25 38,620.15 38,634.10 0.0K
10:40 38,633.35 38,634.60 38,619.30 38,624.75 0.0K
10:41 38,623.60 38,630.30 38,617.90 38,625.65 0.0K
10:42 38,623.55 38,623.55 38,599.55 38,611.55 0.0K
10:43 38,611.50 38,620.25 38,609.90 38,611.90 0.0K
10:44 38,612.10 38,612.10 38,594.75 38,595.35 0.0K
10:45 38,593.60 38,612.45 38,593.60 38,607.20 0.0K
10:46 38,606.65 38,609.50 38,592.10 38,594.70 0.0K
10:47 38,594.90 38,595.35 38,569.55 38,571.05 0.0K
10:48 38,572.05 38,588.85 38,572.05 38,583.60 0.0K
10:49 38,584.55 38,588.70 38,581.45 38,586.70 0.0K
10:50 38,587.00 38,590.95 38,557.25 38,557.25 0.0K
10:51 38,552.75 38,552.75 38,540.10 38,542.15 0.0K
10:52 38,547.05 38,549.95 38,526.50 38,526.50 0.0K
10:53 38,522.50 38,541.75 38,522.50 38,541.70 0.0K
10:54 38,542.05 38,558.80 38,542.05 38,557.55 0.0K
10:55 38,558.10 38,558.60 38,553.80 38,555.90 0.0K
10:56 38,553.60 38,557.90 38,546.75 38,547.00 0.0K
10:57 38,545.95 38,546.70 38,535.60 38,543.10 0.0K
10:58 38,540.60 38,561.65 38,537.95 38,561.40 0.0K
10:59 38,561.10 38,579.55 38,560.90 38,578.35 0.0K
11:00 38,579.85 38,623.00 38,579.85 38,623.00 0.0K
11:01 38,625.20 38,642.60 38,625.20 38,632.40 0.0K
11:02 38,631.40 38,632.10 38,612.25 38,622.95 0.0K
11:03 38,622.20 38,630.75 38,611.55 38,614.25 0.0K
11:04 38,616.70 38,628.20 38,611.45 38,626.20 0.0K
11:05 38,625.60 38,639.15 38,625.60 38,630.95 0.0K
11:06 38,626.45 38,639.80 38,624.60 38,637.55 0.0K
11:07 38,633.65 38,647.75 38,623.45 38,647.75 0.0K
11:08 38,647.55 38,647.55 38,622.05 38,628.85 0.0K
11:09 38,628.45 38,628.45 38,605.40 38,610.55 0.0K
11:10 38,607.70 38,609.95 38,600.50 38,607.70 0.0K
11:11 38,608.20 38,616.15 38,607.30 38,608.25 0.0K
11:12 38,607.20 38,608.95 38,604.10 38,608.55 0.0K
11:13 38,609.15 38,639.55 38,609.05 38,639.55 0.0K
11:14 38,638.75 38,646.10 38,638.75 38,646.10 0.0K
11:15 38,643.80 38,647.55 38,640.00 38,640.25 0.0K
11:16 38,641.75 38,647.20 38,635.45 38,635.45 0.0K
11:17 38,632.25 38,645.35 38,630.60 38,637.75 0.0K
11:18 38,637.35 38,637.70 38,624.20 38,628.40 0.0K
11:19 38,631.90 38,640.75 38,628.40 38,640.05 0.0K
11:20 38,636.25 38,636.25 38,627.85 38,630.20 0.0K
11:21 38,629.00 38,631.95 38,608.80 38,611.90 0.0K
11:22 38,611.65 38,617.50 38,611.65 38,617.20 0.0K
11:23 38,614.40 38,619.35 38,608.85 38,610.35 0.0K
11:24 38,611.15 38,616.20 38,608.55 38,616.20 0.0K
11:25 38,617.25 38,621.30 38,606.00 38,606.00 0.0K
11:26 38,605.20 38,622.25 38,602.25 38,622.25 0.0K
11:27 38,620.85 38,626.35 38,617.75 38,619.95 0.0K
11:28 38,621.90 38,622.05 38,618.10 38,620.20 0.0K
11:29 38,621.10 38,627.10 38,620.15 38,621.15 0.0K
11:30 38,618.40 38,625.75 38,616.45 38,625.00 0.0K
11:31 38,623.70 38,633.10 38,620.00 38,632.10 0.0K
11:32 38,631.90 38,635.40 38,600.30 38,600.30 0.0K
11:33 38,598.30 38,598.30 38,558.50 38,568.05 0.0K
11:34 38,573.90 38,583.60 38,565.55 38,583.60 0.0K
11:35 38,582.45 38,586.75 38,580.60 38,580.60 0.0K
11:36 38,581.00 38,581.00 38,562.45 38,562.65 0.0K
11:37 38,563.10 38,563.10 38,556.75 38,558.70 0.0K
11:38 38,557.45 38,564.70 38,522.70 38,522.70 0.0K
11:39 38,516.95 38,531.20 38,509.80 38,531.20 0.0K
11:40 38,532.75 38,537.70 38,530.65 38,534.55 0.0K
11:41 38,536.20 38,544.50 38,519.70 38,519.70 0.0K
11:42 38,520.70 38,535.40 38,519.05 38,532.25 0.0K
11:43 38,533.65 38,547.00 38,533.65 38,542.90 0.0K
11:44 38,541.35 38,576.85 38,541.35 38,576.85 0.0K
11:45 38,574.95 38,580.60 38,567.55 38,568.00 0.0K
11:46 38,567.85 38,600.25 38,567.85 38,595.55 0.0K
11:47 38,592.65 38,601.30 38,589.95 38,598.15 0.0K
11:48 38,598.45 38,601.35 38,593.45 38,593.45 0.0K
11:49 38,593.45 38,597.50 38,591.00 38,591.00 0.0K
11:50 38,591.75 38,619.05 38,589.70 38,619.05 0.0K
11:51 38,622.35 38,634.35 38,614.65 38,634.35 0.0K
11:52 38,637.60 38,638.55 38,627.05 38,632.20 0.0K
11:53 38,631.15 38,634.15 38,622.25 38,632.35 0.0K
11:54 38,631.55 38,631.55 38,619.45 38,624.45 0.0K
11:55 38,624.55 38,625.65 38,615.35 38,615.35 0.0K
11:56 38,614.75 38,616.05 38,603.20 38,608.35 0.0K
11:57 38,610.80 38,613.40 38,605.50 38,610.40 0.0K
11:58 38,607.95 38,609.35 38,597.30 38,599.25 0.0K
11:59 38,600.00 38,607.80 38,598.60 38,603.10 0.0K
12:00 38,601.60 38,604.70 38,595.95 38,598.00 0.0K
12:01 38,600.20 38,603.35 38,597.75 38,598.40 0.0K
12:02 38,598.45 38,607.80 38,596.50 38,607.80 0.0K
12:03 38,606.90 38,612.40 38,605.20 38,610.80 0.0K
12:04 38,610.30 38,612.50 38,591.35 38,592.60 0.0K
12:05 38,593.90 38,593.90 38,569.90 38,569.90 0.0K
12:06 38,570.55 38,575.80 38,564.80 38,571.45 0.0K
12:07 38,570.05 38,577.30 38,569.05 38,569.05 0.0K
12:08 38,569.75 38,570.00 38,561.75 38,564.00 0.0K
12:09 38,564.45 38,568.65 38,539.90 38,539.90 0.0K
12:10 38,538.30 38,543.00 38,532.70 38,543.00 0.0K
12:11 38,540.90 38,543.45 38,533.95 38,539.30 0.0K
12:12 38,539.00 38,541.85 38,530.90 38,530.90 0.0K
12:13 38,528.05 38,529.10 38,493.65 38,495.25 0.0K
12:14 38,485.75 38,485.75 38,474.25 38,475.90 0.0K
12:15 38,477.05 38,477.05 38,463.15 38,472.25 0.0K
12:16 38,474.35 38,483.70 38,474.35 38,479.15 0.0K
12:17 38,478.85 38,488.15 38,475.40 38,486.30 0.0K
12:18 38,486.80 38,493.55 38,483.95 38,493.55 0.0K
12:19 38,491.25 38,511.90 38,491.25 38,509.95 0.0K
12:20 38,511.45 38,511.45 38,477.60 38,479.55 0.0K
12:21 38,480.90 38,482.40 38,460.00 38,460.00 0.0K
12:22 38,456.55 38,459.65 38,451.35 38,452.30 0.0K
12:23 38,451.70 38,460.65 38,442.55 38,447.30 0.0K
12:24 38,445.55 38,454.75 38,445.55 38,454.75 0.0K
12:25 38,453.60 38,454.95 38,451.50 38,451.65 0.0K
12:26 38,457.45 38,475.20 38,457.00 38,459.95 0.0K
12:27 38,457.00 38,471.40 38,453.35 38,467.10 0.0K
12:28 38,464.65 38,481.05 38,462.55 38,479.85 0.0K
12:29 38,478.25 38,483.55 38,473.90 38,473.90 0.0K
12:30 38,471.00 38,471.00 38,458.75 38,464.05 0.0K
12:31 38,467.10 38,486.80 38,467.10 38,486.15 0.0K
12:32 38,482.60 38,488.15 38,478.65 38,483.50 0.0K
12:33 38,483.85 38,495.15 38,483.85 38,493.40 0.0K
12:34 38,494.60 38,502.80 38,494.60 38,502.80 0.0K
12:35 38,501.90 38,505.65 38,498.60 38,501.30 0.0K
12:36 38,503.00 38,503.00 38,474.30 38,474.30 0.0K
12:37 38,472.65 38,487.15 38,472.30 38,474.80 0.0K
12:38 38,473.35 38,484.10 38,467.85 38,484.10 0.0K
12:39 38,486.70 38,488.35 38,483.45 38,487.00 0.0K
12:40 38,485.70 38,491.40 38,482.75 38,486.85 0.0K
12:41 38,485.10 38,485.10 38,456.85 38,457.20 0.0K
12:42 38,454.90 38,480.20 38,454.75 38,480.20 0.0K
12:43 38,475.65 38,483.45 38,472.45 38,483.20 0.0K
12:44 38,483.05 38,492.65 38,483.05 38,490.45 0.0K
12:45 38,488.10 38,496.25 38,481.75 38,494.75 0.0K
12:46 38,494.40 38,507.95 38,494.40 38,504.55 0.0K
12:47 38,508.25 38,519.65 38,506.90 38,518.45 0.0K
12:48 38,517.80 38,521.05 38,516.40 38,518.90 0.0K
12:49 38,516.25 38,517.45 38,508.60 38,508.60 0.0K
12:50 38,509.70 38,509.70 38,483.30 38,485.50 0.0K
12:51 38,482.25 38,484.10 38,465.35 38,465.35 0.0K
12:52 38,463.85 38,464.35 38,456.55 38,462.75 0.0K
12:53 38,462.15 38,462.15 38,451.85 38,455.35 0.0K
12:54 38,454.30 38,457.05 38,450.75 38,456.30 0.0K
12:55 38,456.70 38,461.75 38,454.35 38,460.60 0.0K
12:56 38,462.30 38,467.45 38,462.00 38,467.45 0.0K
12:57 38,468.20 38,472.25 38,455.45 38,458.90 0.0K
12:58 38,458.35 38,458.35 38,450.95 38,454.10 0.0K
12:59 38,452.75 38,474.50 38,452.75 38,472.00 0.0K
13:00 38,472.30 38,490.70 38,472.30 38,490.55 0.0K
13:01 38,488.40 38,495.85 38,484.25 38,484.25 0.0K
13:02 38,481.55 38,481.55 38,453.00 38,457.95 0.0K
13:03 38,455.60 38,455.60 38,442.35 38,453.95 0.0K
13:04 38,454.15 38,454.90 38,447.45 38,452.50 0.0K
13:05 38,452.30 38,454.05 38,442.10 38,442.10 0.0K
13:06 38,442.70 38,442.70 38,436.95 38,442.10 0.0K
13:07 38,441.70 38,455.25 38,441.70 38,450.90 0.0K
13:08 38,451.80 38,454.80 38,450.80 38,454.45 0.0K
13:09 38,456.15 38,456.15 38,448.80 38,448.80 0.0K
13:10 38,449.45 38,449.95 38,441.80 38,441.80 0.0K
13:11 38,442.45 38,448.30 38,442.45 38,446.85 0.0K
13:12 38,446.40 38,451.55 38,443.50 38,448.85 0.0K
13:13 38,448.15 38,449.35 38,434.85 38,434.85 0.0K
13:14 38,435.25 38,435.25 38,385.95 38,387.50 0.0K
13:15 38,383.40 38,384.95 38,363.30 38,382.80 0.0K
13:16 38,384.75 38,418.05 38,384.75 38,400.45 0.0K
13:17 38,401.45 38,401.45 38,386.85 38,387.50 0.0K
13:18 38,388.20 38,407.10 38,383.60 38,388.90 0.0K
13:19 38,388.40 38,394.15 38,385.95 38,390.10 0.0K
13:20 38,391.55 38,416.95 38,391.55 38,416.95 0.0K
13:21 38,414.00 38,415.30 38,390.75 38,392.35 0.0K
13:22 38,392.95 38,398.40 38,390.70 38,397.60 0.0K
13:23 38,397.90 38,406.90 38,393.45 38,393.75 0.0K
13:24 38,392.35 38,393.20 38,371.85 38,372.60 0.0K
13:25 38,370.70 38,372.65 38,369.15 38,372.60 0.0K
13:26 38,372.60 38,373.65 38,342.30 38,344.15 0.0K
13:27 38,345.65 38,358.70 38,342.35 38,353.15 0.0K
13:28 38,353.95 38,354.35 38,334.65 38,335.40 0.0K
13:29 38,336.25 38,336.25 38,330.25 38,332.10 0.0K
13:30 38,331.75 38,331.75 38,322.10 38,323.15 0.0K
13:31 38,324.75 38,330.50 38,322.20 38,324.70 0.0K
13:32 38,322.95 38,324.25 38,296.00 38,296.00 0.0K
13:33 38,294.10 38,294.10 38,270.75 38,270.75 0.0K
13:34 38,268.60 38,268.60 38,246.25 38,248.25 0.0K
13:35 38,244.30 38,244.30 38,206.60 38,206.60 0.0K
13:36 38,203.90 38,203.90 38,174.20 38,189.70 0.0K
13:37 38,187.90 38,187.90 38,167.20 38,177.85 0.0K
13:38 38,178.00 38,179.80 38,164.35 38,165.85 0.0K
13:39 38,164.55 38,166.80 38,140.75 38,151.70 0.0K
13:40 38,146.80 38,164.40 38,138.70 38,151.95 0.0K
13:41 38,149.35 38,149.35 38,118.30 38,130.80 0.0K
13:42 38,130.65 38,158.00 38,127.35 38,155.60 0.0K
13:43 38,156.80 38,203.90 38,155.20 38,201.70 0.0K
13:44 38,211.50 38,211.50 38,192.45 38,208.55 0.0K
13:45 38,208.15 38,208.70 38,182.00 38,185.15 0.0K
13:46 38,185.05 38,191.30 38,184.80 38,187.25 0.0K
13:47 38,187.40 38,191.85 38,164.30 38,164.30 0.0K
13:48 38,164.70 38,164.70 38,146.85 38,152.25 0.0K
13:49 38,152.50 38,157.40 38,133.55 38,135.20 0.0K
13:50 38,132.65 38,149.50 38,107.70 38,149.50 0.0K
13:51 38,148.30 38,179.60 38,148.30 38,167.10 0.0K
13:52 38,174.20 38,182.10 38,174.15 38,176.95 0.0K
13:53 38,180.10 38,180.10 38,143.45 38,143.45 0.0K
13:54 38,140.20 38,140.20 38,122.65 38,130.20 0.0K
13:55 38,130.00 38,149.60 38,130.00 38,143.10 0.0K
13:56 38,141.15 38,173.65 38,140.85 38,173.30 0.0K
13:57 38,179.15 38,206.90 38,176.70 38,200.10 0.0K
13:58 38,196.80 38,196.80 38,174.15 38,182.20 0.0K
13:59 38,183.30 38,186.80 38,155.55 38,155.55 0.0K
14:00 38,155.60 38,187.10 38,155.25 38,181.25 0.0K
14:01 38,185.70 38,196.35 38,185.70 38,190.85 0.0K
14:02 38,190.50 38,192.90 38,183.30 38,191.30 0.0K
14:03 38,187.40 38,187.60 38,175.20 38,183.10 0.0K
14:04 38,183.75 38,206.65 38,183.75 38,203.45 0.0K
14:05 38,202.80 38,206.10 38,198.80 38,203.35 0.0K
14:06 38,204.25 38,204.25 38,192.80 38,192.80 0.0K
14:07 38,188.20 38,188.20 38,127.95 38,131.40 0.0K
14:08 38,128.80 38,128.80 38,112.65 38,112.65 0.0K
14:09 38,110.80 38,113.30 38,092.50 38,092.50 0.0K
14:10 38,090.15 38,098.40 38,076.00 38,098.40 0.0K
14:11 38,099.15 38,116.40 38,097.40 38,114.25 0.0K
14:12 38,113.75 38,119.75 38,106.85 38,115.45 0.0K
14:13 38,112.95 38,123.00 38,108.70 38,110.70 0.0K
14:14 38,111.35 38,152.20 38,111.35 38,152.20 0.0K
14:15 38,152.80 38,154.70 38,130.55 38,130.55 0.0K
14:16 38,128.45 38,128.45 38,113.55 38,115.65 0.0K
14:17 38,113.65 38,117.60 38,109.90 38,113.90 0.0K
14:18 38,112.90 38,143.50 38,112.90 38,141.00 0.0K
14:19 38,141.95 38,146.00 38,115.25 38,115.25 0.0K
14:20 38,112.65 38,122.90 38,104.95 38,120.60 0.0K
14:21 38,119.30 38,121.95 38,093.60 38,093.60 0.0K
14:22 38,094.75 38,094.75 38,080.30 38,083.45 0.0K
14:23 38,083.40 38,095.35 38,083.40 38,085.95 0.0K
14:24 38,084.30 38,089.00 38,083.00 38,087.10 0.0K
14:25 38,088.65 38,088.65 38,070.15 38,074.60 0.0K
14:26 38,072.25 38,092.00 38,072.25 38,090.40 0.0K
14:27 38,090.45 38,106.15 38,090.45 38,101.10 0.0K
14:28 38,103.00 38,115.55 38,101.60 38,113.45 0.0K
14:29 38,112.15 38,120.00 38,103.40 38,104.25 0.0K
14:30 38,101.85 38,101.85 38,048.35 38,049.85 0.0K
14:31 38,044.25 38,044.85 38,028.15 38,028.15 0.0K
14:32 38,027.55 38,060.60 38,027.55 38,060.60 0.0K
14:33 38,062.00 38,072.50 38,058.65 38,066.65 0.0K
14:34 38,065.80 38,065.80 38,043.70 38,043.70 0.0K
14:35 38,043.75 38,043.75 38,008.35 38,008.35 0.0K
14:36 38,002.55 38,015.60 37,998.80 38,005.80 0.0K
14:37 38,004.65 38,017.00 38,004.65 38,017.00 0.0K
14:38 38,017.70 38,035.75 38,017.70 38,032.25 0.0K
14:39 38,030.35 38,050.75 38,025.85 38,048.70 0.0K
14:40 38,047.50 38,049.45 38,023.50 38,026.70 0.0K
14:41 38,026.75 38,061.55 38,026.75 38,059.70 0.0K
14:42 38,056.25 38,056.25 38,025.05 38,049.25 0.0K
14:43 38,049.40 38,055.85 38,034.15 38,035.60 0.0K
14:44 38,034.45 38,047.45 38,034.20 38,043.15 0.0K
14:45 38,042.60 38,046.55 38,030.65 38,038.75 0.0K
14:46 38,039.75 38,072.95 38,039.75 38,051.15 0.0K
14:47 38,054.15 38,068.90 38,053.40 38,057.65 0.0K
14:48 38,056.35 38,062.60 38,050.15 38,062.60 0.0K
14:49 38,064.25 38,111.30 38,064.25 38,110.80 0.0K
14:50 38,116.70 38,133.15 38,111.25 38,124.30 0.0K
14:51 38,116.15 38,116.15 38,087.65 38,090.15 0.0K
14:52 38,092.90 38,097.95 38,090.20 38,097.95 0.0K
14:53 38,098.80 38,115.00 38,098.80 38,115.00 0.0K
14:54 38,118.00 38,146.65 38,117.15 38,146.65 0.0K
14:55 38,152.25 38,156.90 38,136.85 38,140.90 0.0K
14:56 38,140.15 38,142.80 38,135.75 38,137.35 0.0K
14:57 38,138.25 38,138.80 38,122.45 38,122.45 0.0K
14:58 38,124.90 38,125.30 38,110.45 38,110.45 0.0K
14:59 38,109.35 38,130.00 38,109.35 38,126.95 0.0K
15:00 38,127.30 38,156.15 38,101.20 38,101.20 0.0K
15:01 38,099.35 38,099.35 38,056.75 38,058.55 0.0K
15:02 38,055.20 38,088.00 38,055.20 38,077.25 0.0K
15:03 38,079.10 38,088.65 38,057.05 38,058.65 0.0K
15:04 38,059.65 38,071.45 38,059.65 38,066.75 0.0K
15:05 38,067.00 38,073.45 38,067.00 38,070.70 0.0K
15:06 38,072.35 38,079.75 38,060.65 38,060.65 0.0K
15:07 38,062.05 38,069.05 38,059.55 38,059.55 0.0K
15:08 38,058.85 38,060.10 38,050.90 38,051.60 0.0K
15:09 38,053.95 38,079.25 38,050.15 38,079.25 0.0K
15:10 38,081.80 38,094.75 38,074.65 38,074.65 0.0K
15:11 38,074.85 38,078.00 38,061.10 38,061.10 0.0K
15:12 38,060.90 38,063.75 38,046.90 38,046.90 0.0K
15:13 38,046.70 38,049.00 38,043.25 38,043.90 0.0K
15:14 38,046.45 38,046.45 38,037.45 38,037.65 0.0K
15:15 38,038.00 38,048.55 38,033.30 38,048.25 0.0K
15:16 38,051.90 38,055.30 38,044.95 38,044.95 0.0K
15:17 38,046.00 38,047.35 38,031.70 38,031.70 0.0K
15:18 38,034.75 38,034.75 38,018.85 38,021.85 0.0K
15:19 38,021.65 38,026.95 38,013.15 38,013.15 0.0K
15:20 38,011.70 38,022.85 38,009.35 38,013.60 0.0K
15:21 38,014.00 38,019.65 38,013.55 38,018.30 0.0K
15:22 38,020.65 38,027.30 38,014.55 38,018.95 0.0K
15:23 38,019.80 38,019.80 38,007.20 38,008.90 0.0K
15:24 38,008.40 38,012.00 37,995.20 37,998.10 0.0K
15:25 37,999.85 38,005.70 37,999.85 38,004.65 0.0K
15:26 38,006.40 38,006.40 37,983.70 37,984.00 0.0K
15:27 37,984.90 37,991.75 37,982.15 37,989.60 0.0K
15:28 37,992.65 37,992.65 37,966.80 37,973.95 0.0K
15:29 37,977.80 38,000.50 37,977.80 37,992.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available