Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 38,199.00 38,199.00 38,199.00 38,199.00 0.0K
09:15 38,218.20 38,237.90 38,157.80 38,161.85 0.0K
09:16 38,165.75 38,166.55 38,148.40 38,148.40 0.0K
09:17 38,154.45 38,154.45 38,098.90 38,125.40 0.0K
09:18 38,118.80 38,119.45 38,060.15 38,060.15 0.0K
09:19 38,065.50 38,081.10 38,033.25 38,033.25 0.0K
09:20 38,023.00 38,066.00 38,023.00 38,061.25 0.0K
09:21 38,063.40 38,088.70 38,063.40 38,075.95 0.0K
09:22 38,080.35 38,080.35 38,018.40 38,018.40 0.0K
09:23 38,008.45 38,017.40 37,993.60 38,015.25 0.0K
09:24 38,014.45 38,014.45 37,953.30 37,954.40 0.0K
09:25 37,953.10 37,955.05 37,871.75 37,871.75 0.0K
09:26 37,869.90 37,878.75 37,822.95 37,822.95 0.0K
09:27 37,817.50 37,817.50 37,767.55 37,767.55 0.0K
09:28 37,766.40 37,778.00 37,757.85 37,764.90 0.0K
09:29 37,763.40 37,774.25 37,745.80 37,763.60 0.0K
09:30 37,765.05 37,788.85 37,762.30 37,786.80 0.0K
09:31 37,786.50 37,787.15 37,755.70 37,755.70 0.0K
09:32 37,755.95 37,766.75 37,737.60 37,766.75 0.0K
09:33 37,769.65 37,770.50 37,744.55 37,753.55 0.0K
09:34 37,755.15 37,774.65 37,739.30 37,760.15 0.0K
09:35 37,758.90 37,766.95 37,742.50 37,745.25 0.0K
09:36 37,748.75 37,749.60 37,720.05 37,747.75 0.0K
09:37 37,745.00 37,890.50 37,740.40 37,882.95 0.0K
09:38 37,889.60 37,889.60 37,851.65 37,874.45 0.0K
09:39 37,880.10 37,907.55 37,874.65 37,874.85 0.0K
09:40 37,868.70 37,875.55 37,833.10 37,834.30 0.0K
09:41 37,839.60 37,842.55 37,788.35 37,788.35 0.0K
09:42 37,784.80 37,811.20 37,748.50 37,811.20 0.0K
09:43 37,812.85 37,812.85 37,800.45 37,804.40 0.0K
09:44 37,805.45 37,805.45 37,781.60 37,798.40 0.0K
09:45 37,791.95 37,791.95 37,761.45 37,782.00 0.0K
09:46 37,787.05 37,806.45 37,783.25 37,796.15 0.0K
09:47 37,793.45 37,793.45 37,776.10 37,787.75 0.0K
09:48 37,781.35 37,782.10 37,710.70 37,710.70 0.0K
09:49 37,708.65 37,760.95 37,704.80 37,760.95 0.0K
09:50 37,770.95 37,784.05 37,744.30 37,777.15 0.0K
09:51 37,777.25 37,825.90 37,773.75 37,799.30 0.0K
09:52 37,800.15 37,800.15 37,748.85 37,762.90 0.0K
09:53 37,758.80 37,758.80 37,701.45 37,701.45 0.0K
09:54 37,697.90 37,697.90 37,637.25 37,637.70 0.0K
09:55 37,633.65 37,649.20 37,619.85 37,649.20 0.0K
09:56 37,651.30 37,667.65 37,643.20 37,667.65 0.0K
09:57 37,663.20 37,663.50 37,639.80 37,647.30 0.0K
09:58 37,642.80 37,672.50 37,639.20 37,672.50 0.0K
09:59 37,678.65 37,761.95 37,678.65 37,721.55 0.0K
10:00 37,725.40 37,727.70 37,697.75 37,698.50 0.0K
10:01 37,696.40 37,696.40 37,677.20 37,684.05 0.0K
10:02 37,685.90 37,696.15 37,673.60 37,690.35 0.0K
10:03 37,687.80 37,715.25 37,674.40 37,698.80 0.0K
10:04 37,693.85 37,717.65 37,674.80 37,711.60 0.0K
10:05 37,707.90 37,756.85 37,707.90 37,756.85 0.0K
10:06 37,764.90 37,798.30 37,749.45 37,749.45 0.0K
10:07 37,746.75 37,746.75 37,698.70 37,698.70 0.0K
10:08 37,685.80 37,711.40 37,677.30 37,688.20 0.0K
10:09 37,679.35 37,715.85 37,673.25 37,715.85 0.0K
10:10 37,718.50 37,718.50 37,694.60 37,694.60 0.0K
10:11 37,693.90 37,696.15 37,642.95 37,645.80 0.0K
10:12 37,640.50 37,640.50 37,600.95 37,615.50 0.0K
10:13 37,609.40 37,609.40 37,593.25 37,593.25 0.0K
10:14 37,592.30 37,609.25 37,592.30 37,606.40 0.0K
10:15 37,600.80 37,621.55 37,599.45 37,621.55 0.0K
10:16 37,620.80 37,635.85 37,618.45 37,623.05 0.0K
10:17 37,620.40 37,653.25 37,616.55 37,652.50 0.0K
10:18 37,660.45 37,679.15 37,644.05 37,677.95 0.0K
10:19 37,678.70 37,678.70 37,659.40 37,663.15 0.0K
10:20 37,669.45 37,675.15 37,656.30 37,656.90 0.0K
10:21 37,651.75 37,668.70 37,641.95 37,668.70 0.0K
10:22 37,672.35 37,698.50 37,641.95 37,643.00 0.0K
10:23 37,640.70 37,666.15 37,628.25 37,666.15 0.0K
10:24 37,665.25 37,675.80 37,661.45 37,672.05 0.0K
10:25 37,678.80 37,678.80 37,655.10 37,672.70 0.0K
10:26 37,671.05 37,672.75 37,628.90 37,628.90 0.0K
10:27 37,628.80 37,632.20 37,618.85 37,629.25 0.0K
10:28 37,626.20 37,626.20 37,578.20 37,578.20 0.0K
10:29 37,571.40 37,571.40 37,526.70 37,526.70 0.0K
10:30 37,529.75 37,540.50 37,523.95 37,523.95 0.0K
10:31 37,523.10 37,530.50 37,512.65 37,530.50 0.0K
10:32 37,530.85 37,561.05 37,530.85 37,551.15 0.0K
10:33 37,548.55 37,569.10 37,539.10 37,550.60 0.0K
10:34 37,549.80 37,555.30 37,544.90 37,552.30 0.0K
10:35 37,554.85 37,556.80 37,532.90 37,532.90 0.0K
10:36 37,527.70 37,527.70 37,456.25 37,456.25 0.0K
10:37 37,454.00 37,463.10 37,440.20 37,448.45 0.0K
10:38 37,447.90 37,447.90 37,430.75 37,436.15 0.0K
10:39 37,435.80 37,453.85 37,433.10 37,453.40 0.0K
10:40 37,453.80 37,453.80 37,442.20 37,445.70 0.0K
10:41 37,446.15 37,447.95 37,430.70 37,447.95 0.0K
10:42 37,446.90 37,451.00 37,423.40 37,423.40 0.0K
10:43 37,424.30 37,435.90 37,420.30 37,420.30 0.0K
10:44 37,418.10 37,427.80 37,416.80 37,417.05 0.0K
10:45 37,414.10 37,427.90 37,412.10 37,425.05 0.0K
10:46 37,419.05 37,419.05 37,381.10 37,381.50 0.0K
10:47 37,379.55 37,384.35 37,361.30 37,362.35 0.0K
10:48 37,361.60 37,361.60 37,322.80 37,322.95 0.0K
10:49 37,323.65 37,344.10 37,318.20 37,320.10 0.0K
10:50 37,318.25 37,324.55 37,296.70 37,311.85 0.0K
10:51 37,317.05 37,340.65 37,317.05 37,318.05 0.0K
10:52 37,320.70 37,329.55 37,311.95 37,320.05 0.0K
10:53 37,320.40 37,341.05 37,320.40 37,339.40 0.0K
10:54 37,333.70 37,333.70 37,318.75 37,318.75 0.0K
10:55 37,318.70 37,327.05 37,317.10 37,317.10 0.0K
10:56 37,316.80 37,322.50 37,307.55 37,309.85 0.0K
10:57 37,307.20 37,339.15 37,307.20 37,339.15 0.0K
10:58 37,343.60 37,345.85 37,315.60 37,345.85 0.0K
10:59 37,343.95 37,343.95 37,327.50 37,329.20 0.0K
11:00 37,328.35 37,365.95 37,328.35 37,347.25 0.0K
11:01 37,341.05 37,355.40 37,335.65 37,352.70 0.0K
11:02 37,354.55 37,354.55 37,335.45 37,340.65 0.0K
11:03 37,342.35 37,343.70 37,314.45 37,314.45 0.0K
11:04 37,312.85 37,312.85 37,249.85 37,251.55 0.0K
11:05 37,252.00 37,252.00 37,236.65 37,236.65 0.0K
11:06 37,240.50 37,253.35 37,224.70 37,233.75 0.0K
11:07 37,231.55 37,235.55 37,229.25 37,232.30 0.0K
11:08 37,233.00 37,239.10 37,223.95 37,226.30 0.0K
11:09 37,225.75 37,225.75 37,208.50 37,210.05 0.0K
11:10 37,210.45 37,213.35 37,202.20 37,212.75 0.0K
11:11 37,210.50 37,236.65 37,208.70 37,233.80 0.0K
11:12 37,237.20 37,350.85 37,237.20 37,350.85 0.0K
11:13 37,361.60 37,363.85 37,331.50 37,331.50 0.0K
11:14 37,327.30 37,335.10 37,320.45 37,334.40 0.0K
11:15 37,332.65 37,332.75 37,292.30 37,297.45 0.0K
11:16 37,303.40 37,313.00 37,301.75 37,309.05 0.0K
11:17 37,302.75 37,302.75 37,284.85 37,290.00 0.0K
11:18 37,282.85 37,302.75 37,280.95 37,300.05 0.0K
11:19 37,299.30 37,306.75 37,264.65 37,264.65 0.0K
11:20 37,267.65 37,294.80 37,265.30 37,294.80 0.0K
11:21 37,296.50 37,336.60 37,295.05 37,336.60 0.0K
11:22 37,334.20 37,340.20 37,301.35 37,302.70 0.0K
11:23 37,298.40 37,301.05 37,282.35 37,282.35 0.0K
11:24 37,278.35 37,284.90 37,263.75 37,284.90 0.0K
11:25 37,288.60 37,306.35 37,282.20 37,304.45 0.0K
11:26 37,301.05 37,323.05 37,300.90 37,322.45 0.0K
11:27 37,321.90 37,321.90 37,280.55 37,295.45 0.0K
11:28 37,295.05 37,295.05 37,261.30 37,262.25 0.0K
11:29 37,262.60 37,262.60 37,223.70 37,223.70 0.0K
11:30 37,222.45 37,241.75 37,222.45 37,236.40 0.0K
11:31 37,235.70 37,261.15 37,235.70 37,257.70 0.0K
11:32 37,248.40 37,282.95 37,247.80 37,282.95 0.0K
11:33 37,285.50 37,285.50 37,256.50 37,264.00 0.0K
11:34 37,261.45 37,261.45 37,246.15 37,250.45 0.0K
11:35 37,248.60 37,265.85 37,245.95 37,260.45 0.0K
11:36 37,261.25 37,261.25 37,243.60 37,243.60 0.0K
11:37 37,231.45 37,231.45 37,184.35 37,191.35 0.0K
11:38 37,190.45 37,203.65 37,187.80 37,190.70 0.0K
11:39 37,188.60 37,188.60 37,158.30 37,160.25 0.0K
11:40 37,159.55 37,177.00 37,150.50 37,177.00 0.0K
11:41 37,183.45 37,221.15 37,183.45 37,219.45 0.0K
11:42 37,222.90 37,227.35 37,203.70 37,227.35 0.0K
11:43 37,232.95 37,285.45 37,232.95 37,274.75 0.0K
11:44 37,275.85 37,284.30 37,259.00 37,265.75 0.0K
11:45 37,266.50 37,289.90 37,266.50 37,289.90 0.0K
11:46 37,289.55 37,290.55 37,257.00 37,263.55 0.0K
11:47 37,258.25 37,269.00 37,254.70 37,264.75 0.0K
11:48 37,267.00 37,281.95 37,265.55 37,281.95 0.0K
11:49 37,280.65 37,280.65 37,259.80 37,260.25 0.0K
11:50 37,258.70 37,272.95 37,258.70 37,272.95 0.0K
11:51 37,278.25 37,312.10 37,278.25 37,281.85 0.0K
11:52 37,274.50 37,294.25 37,273.10 37,280.10 0.0K
11:53 37,281.15 37,339.65 37,281.15 37,339.65 0.0K
11:54 37,344.20 37,346.15 37,325.35 37,325.45 0.0K
11:55 37,322.15 37,326.15 37,309.00 37,310.05 0.0K
11:56 37,305.55 37,313.90 37,280.30 37,313.90 0.0K
11:57 37,318.95 37,371.80 37,318.95 37,368.00 0.0K
11:58 37,366.25 37,366.25 37,345.40 37,355.80 0.0K
11:59 37,359.85 37,392.30 37,359.45 37,392.30 0.0K
12:00 37,391.95 37,394.50 37,355.95 37,355.95 0.0K
12:01 37,353.65 37,354.75 37,321.60 37,321.60 0.0K
12:02 37,321.95 37,321.95 37,289.15 37,289.15 0.0K
12:03 37,283.95 37,283.95 37,250.50 37,250.50 0.0K
12:04 37,250.55 37,250.90 37,217.65 37,219.15 0.0K
12:05 37,217.70 37,259.90 37,217.70 37,254.50 0.0K
12:06 37,255.85 37,265.20 37,253.45 37,253.45 0.0K
12:07 37,250.00 37,256.90 37,235.00 37,235.95 0.0K
12:08 37,231.75 37,231.75 37,209.55 37,213.15 0.0K
12:09 37,211.35 37,212.45 37,195.65 37,199.65 0.0K
12:10 37,203.05 37,203.05 37,190.15 37,190.15 0.0K
12:11 37,190.45 37,200.15 37,183.15 37,196.20 0.0K
12:12 37,194.40 37,199.55 37,186.15 37,188.00 0.0K
12:13 37,189.85 37,212.05 37,187.45 37,210.55 0.0K
12:14 37,208.35 37,208.35 37,195.60 37,196.10 0.0K
12:15 37,198.45 37,204.05 37,186.05 37,203.85 0.0K
12:16 37,204.05 37,204.05 37,173.30 37,181.20 0.0K
12:17 37,179.95 37,179.95 37,162.85 37,162.85 0.0K
12:18 37,159.15 37,160.30 37,147.25 37,147.75 0.0K
12:19 37,150.30 37,150.30 37,121.25 37,121.25 0.0K
12:20 37,123.10 37,144.40 37,118.00 37,140.60 0.0K
12:21 37,142.10 37,166.95 37,142.10 37,149.85 0.0K
12:22 37,147.30 37,147.30 37,123.20 37,128.15 0.0K
12:23 37,129.15 37,142.40 37,124.25 37,141.15 0.0K
12:24 37,144.65 37,162.10 37,143.35 37,162.10 0.0K
12:25 37,162.70 37,175.90 37,162.70 37,175.80 0.0K
12:26 37,176.85 37,210.25 37,170.80 37,186.90 0.0K
12:27 37,188.20 37,207.45 37,185.40 37,203.60 0.0K
12:28 37,208.00 37,234.55 37,207.95 37,224.45 0.0K
12:29 37,224.20 37,224.20 37,202.85 37,203.15 0.0K
12:30 37,203.20 37,214.95 37,184.10 37,214.95 0.0K
12:31 37,211.95 37,211.95 37,185.90 37,185.90 0.0K
12:32 37,181.15 37,191.20 37,171.30 37,189.20 0.0K
12:33 37,188.90 37,188.90 37,161.85 37,163.55 0.0K
12:34 37,164.95 37,170.75 37,158.80 37,163.05 0.0K
12:35 37,164.45 37,214.35 37,163.85 37,189.30 0.0K
12:36 37,188.30 37,240.40 37,181.90 37,240.40 0.0K
12:37 37,241.40 37,241.40 37,214.70 37,214.70 0.0K
12:38 37,214.85 37,215.40 37,190.15 37,206.90 0.0K
12:39 37,211.65 37,236.05 37,211.65 37,234.55 0.0K
12:40 37,231.35 37,231.35 37,190.60 37,195.80 0.0K
12:41 37,194.15 37,204.00 37,183.55 37,203.05 0.0K
12:42 37,201.05 37,202.45 37,194.70 37,194.70 0.0K
12:43 37,195.00 37,195.00 37,159.35 37,163.25 0.0K
12:44 37,161.25 37,161.25 37,147.50 37,150.40 0.0K
12:45 37,146.00 37,175.45 37,143.35 37,175.45 0.0K
12:46 37,176.00 37,176.00 37,156.95 37,167.55 0.0K
12:47 37,170.20 37,170.20 37,154.50 37,155.25 0.0K
12:48 37,156.10 37,170.00 37,151.60 37,151.60 0.0K
12:49 37,148.20 37,148.20 37,118.45 37,118.60 0.0K
12:50 37,120.30 37,123.70 37,113.40 37,123.70 0.0K
12:51 37,121.95 37,145.65 37,121.50 37,143.65 0.0K
12:52 37,145.25 37,176.55 37,144.85 37,176.55 0.0K
12:53 37,180.10 37,180.35 37,142.25 37,142.25 0.0K
12:54 37,141.70 37,141.70 37,129.30 37,129.30 0.0K
12:55 37,131.15 37,137.80 37,129.15 37,137.80 0.0K
12:56 37,140.85 37,153.50 37,127.15 37,127.15 0.0K
12:57 37,129.85 37,137.95 37,126.20 37,128.85 0.0K
12:58 37,127.85 37,127.85 37,114.75 37,116.65 0.0K
12:59 37,115.85 37,117.35 37,082.05 37,082.05 0.0K
13:00 37,081.20 37,088.95 37,075.50 37,080.35 0.0K
13:01 37,082.20 37,082.20 37,071.75 37,072.10 0.0K
13:02 37,072.55 37,072.55 37,039.60 37,041.90 0.0K
13:03 37,035.25 37,037.20 37,020.45 37,020.45 0.0K
13:04 37,017.90 37,042.15 37,014.05 37,036.75 0.0K
13:05 37,042.70 37,049.55 37,032.45 37,035.60 0.0K
13:06 37,037.15 37,045.35 37,037.15 37,044.25 0.0K
13:07 37,046.20 37,068.25 37,045.45 37,053.45 0.0K
13:08 37,052.55 37,067.70 37,048.55 37,048.55 0.0K
13:09 37,046.80 37,046.80 37,033.20 37,034.05 0.0K
13:10 37,033.95 37,063.95 37,033.25 37,051.30 0.0K
13:11 37,050.20 37,072.35 37,050.20 37,072.35 0.0K
13:12 37,073.65 37,073.65 37,053.15 37,054.90 0.0K
13:13 37,054.40 37,086.60 37,048.90 37,073.65 0.0K
13:14 37,072.65 37,107.45 37,072.65 37,085.25 0.0K
13:15 37,085.15 37,108.50 37,084.05 37,106.85 0.0K
13:16 37,113.70 37,122.45 37,113.70 37,120.75 0.0K
13:17 37,118.75 37,183.75 37,116.70 37,183.75 0.0K
13:18 37,188.20 37,188.20 37,127.15 37,127.15 0.0K
13:19 37,124.50 37,166.65 37,124.50 37,162.45 0.0K
13:20 37,167.20 37,167.20 37,146.50 37,150.30 0.0K
13:21 37,149.25 37,163.75 37,125.05 37,163.75 0.0K
13:22 37,163.70 37,202.55 37,162.70 37,202.20 0.0K
13:23 37,202.70 37,202.70 37,178.55 37,180.45 0.0K
13:24 37,182.35 37,182.35 37,142.65 37,142.65 0.0K
13:25 37,135.05 37,181.35 37,129.05 37,181.35 0.0K
13:26 37,184.00 37,198.90 37,184.00 37,195.75 0.0K
13:27 37,197.70 37,199.30 37,172.60 37,177.15 0.0K
13:28 37,175.50 37,183.10 37,164.95 37,183.10 0.0K
13:29 37,181.55 37,181.80 37,160.00 37,165.35 0.0K
13:30 37,165.35 37,165.35 37,147.25 37,160.50 0.0K
13:31 37,154.40 37,159.30 37,139.60 37,155.55 0.0K
13:32 37,155.40 37,155.40 37,134.20 37,134.20 0.0K
13:33 37,129.30 37,129.30 37,105.80 37,105.80 0.0K
13:34 37,104.65 37,128.85 37,092.85 37,127.20 0.0K
13:35 37,128.95 37,128.95 37,105.35 37,110.20 0.0K
13:36 37,111.65 37,116.25 37,103.45 37,103.90 0.0K
13:37 37,103.10 37,111.70 37,086.75 37,086.75 0.0K
13:38 37,086.00 37,094.25 37,079.75 37,079.75 0.0K
13:39 37,081.70 37,081.70 37,060.90 37,065.60 0.0K
13:40 37,069.35 37,083.25 37,067.65 37,083.25 0.0K
13:41 37,084.10 37,085.30 37,069.60 37,069.85 0.0K
13:42 37,071.90 37,083.70 37,061.80 37,074.85 0.0K
13:43 37,075.50 37,082.80 37,067.45 37,081.75 0.0K
13:44 37,083.05 37,083.80 37,072.30 37,074.15 0.0K
13:45 37,074.25 37,091.55 37,072.00 37,087.35 0.0K
13:46 37,088.75 37,088.75 37,070.90 37,072.65 0.0K
13:47 37,067.45 37,067.45 37,037.60 37,052.90 0.0K
13:48 37,050.30 37,051.90 37,034.85 37,034.85 0.0K
13:49 37,032.00 37,032.00 37,018.50 37,018.50 0.0K
13:50 37,014.70 37,016.95 37,009.90 37,009.90 0.0K
13:51 37,010.60 37,029.40 37,007.90 37,028.95 0.0K
13:52 37,026.90 37,040.90 37,024.45 37,039.25 0.0K
13:53 37,040.50 37,040.50 37,020.90 37,024.40 0.0K
13:54 37,023.75 37,023.75 36,996.75 36,996.75 0.0K
13:55 36,998.05 36,998.05 36,981.55 36,981.55 0.0K
13:56 36,982.80 37,014.00 36,982.80 37,014.00 0.0K
13:57 37,015.45 37,029.90 37,012.55 37,012.55 0.0K
13:58 37,011.95 37,011.95 37,000.10 37,001.00 0.0K
13:59 37,004.20 37,007.80 36,997.80 37,001.70 0.0K
14:00 37,003.60 37,006.15 36,992.30 36,995.75 0.0K
14:01 36,996.20 37,005.20 36,996.20 37,002.15 0.0K
14:02 37,002.80 37,004.40 36,991.25 37,002.05 0.0K
14:03 37,001.45 37,003.25 36,984.40 36,984.40 0.0K
14:04 36,984.85 36,985.50 36,964.10 36,964.10 0.0K
14:05 36,965.20 37,010.75 36,965.20 36,998.55 0.0K
14:06 36,995.75 37,031.70 36,995.75 37,008.30 0.0K
14:07 37,012.45 37,012.45 36,981.05 36,985.45 0.0K
14:08 36,988.65 36,988.65 36,948.25 36,948.45 0.0K
14:09 36,952.15 36,952.15 36,931.65 36,951.85 0.0K
14:10 36,951.00 36,961.55 36,949.40 36,957.60 0.0K
14:11 36,958.75 36,966.45 36,935.60 36,945.70 0.0K
14:12 36,946.75 36,948.10 36,929.75 36,929.75 0.0K
14:13 36,924.75 36,927.25 36,912.85 36,916.10 0.0K
14:14 36,922.15 36,942.65 36,922.15 36,932.20 0.0K
14:15 36,940.45 36,993.70 36,938.50 36,993.70 0.0K
14:16 37,022.55 37,045.05 36,996.95 37,045.05 0.0K
14:17 37,039.85 37,067.30 37,022.30 37,067.30 0.0K
14:18 37,076.35 37,102.60 37,071.50 37,102.60 0.0K
14:19 37,108.40 37,121.95 37,105.20 37,113.40 0.0K
14:20 37,121.60 37,172.90 37,121.60 37,146.35 0.0K
14:21 37,144.45 37,152.75 37,118.90 37,120.90 0.0K
14:22 37,118.00 37,153.70 37,118.00 37,133.40 0.0K
14:23 37,133.20 37,133.20 37,098.60 37,102.45 0.0K
14:24 37,104.35 37,108.85 37,043.85 37,048.05 0.0K
14:25 37,048.05 37,063.75 37,039.40 37,063.75 0.0K
14:26 37,063.30 37,075.55 37,048.25 37,075.55 0.0K
14:27 37,075.65 37,103.15 37,075.65 37,078.75 0.0K
14:28 37,074.45 37,085.10 37,061.30 37,077.70 0.0K
14:29 37,085.50 37,109.50 37,085.50 37,105.45 0.0K
14:30 37,108.30 37,118.35 37,084.10 37,118.35 0.0K
14:31 37,118.75 37,135.05 37,117.85 37,132.60 0.0K
14:32 37,133.35 37,177.20 37,131.35 37,176.95 0.0K
14:33 37,174.65 37,185.75 37,151.50 37,159.25 0.0K
14:34 37,152.25 37,182.85 37,152.25 37,182.85 0.0K
14:35 37,192.85 37,216.00 37,192.85 37,200.65 0.0K
14:36 37,202.10 37,215.65 37,202.10 37,207.25 0.0K
14:37 37,209.55 37,241.45 37,209.55 37,235.45 0.0K
14:38 37,238.80 37,298.20 37,238.80 37,292.10 0.0K
14:39 37,293.55 37,308.20 37,274.45 37,274.45 0.0K
14:40 37,271.45 37,291.40 37,271.45 37,281.25 0.0K
14:41 37,280.35 37,291.45 37,266.95 37,269.70 0.0K
14:42 37,271.10 37,316.55 37,270.65 37,316.55 0.0K
14:43 37,317.45 37,397.70 37,317.45 37,397.70 0.0K
14:44 37,400.40 37,433.35 37,400.40 37,415.25 0.0K
14:45 37,412.50 37,417.50 37,356.40 37,358.60 0.0K
14:46 37,359.60 37,359.60 37,325.20 37,329.10 0.0K
14:47 37,331.60 37,346.90 37,321.75 37,332.55 0.0K
14:48 37,332.75 37,346.85 37,314.30 37,314.30 0.0K
14:49 37,305.70 37,329.30 37,305.70 37,327.45 0.0K
14:50 37,321.10 37,327.35 37,299.30 37,311.95 0.0K
14:51 37,312.90 37,316.80 37,302.80 37,309.50 0.0K
14:52 37,310.05 37,374.50 37,310.05 37,343.20 0.0K
14:53 37,338.10 37,369.50 37,334.50 37,350.60 0.0K
14:54 37,347.30 37,348.75 37,318.35 37,318.35 0.0K
14:55 37,316.45 37,316.50 37,284.55 37,284.55 0.0K
14:56 37,284.35 37,284.35 37,179.55 37,179.55 0.0K
14:57 37,186.15 37,210.25 37,186.15 37,199.80 0.0K
14:58 37,204.75 37,251.25 37,204.75 37,251.25 0.0K
14:59 37,259.90 37,270.85 37,243.60 37,264.15 0.0K
15:00 37,273.70 37,324.65 37,273.70 37,283.40 0.0K
15:01 37,288.25 37,306.75 37,288.25 37,296.20 0.0K
15:02 37,297.75 37,297.75 37,274.75 37,282.60 0.0K
15:03 37,281.25 37,281.25 37,250.55 37,257.15 0.0K
15:04 37,261.45 37,261.55 37,227.00 37,227.00 0.0K
15:05 37,224.40 37,228.65 37,216.45 37,216.45 0.0K
15:06 37,211.20 37,214.45 37,204.70 37,212.15 0.0K
15:07 37,215.15 37,235.85 37,215.15 37,228.00 0.0K
15:08 37,232.55 37,242.80 37,232.55 37,235.80 0.0K
15:09 37,234.95 37,237.15 37,171.55 37,195.35 0.0K
15:10 37,202.45 37,230.70 37,202.05 37,230.70 0.0K
15:11 37,230.65 37,240.00 37,226.40 37,229.85 0.0K
15:12 37,233.55 37,233.55 37,198.55 37,198.55 0.0K
15:13 37,197.00 37,198.15 37,178.95 37,198.15 0.0K
15:14 37,203.90 37,210.20 37,200.65 37,204.35 0.0K
15:15 37,206.95 37,208.15 37,194.35 37,207.70 0.0K
15:16 37,214.40 37,214.40 37,190.40 37,202.60 0.0K
15:17 37,192.60 37,209.15 37,186.55 37,205.15 0.0K
15:18 37,208.90 37,209.40 37,184.90 37,198.20 0.0K
15:19 37,198.90 37,198.90 37,167.10 37,171.65 0.0K
15:20 37,176.80 37,180.00 37,152.65 37,158.50 0.0K
15:21 37,158.95 37,164.65 37,151.70 37,164.65 0.0K
15:22 37,163.35 37,170.25 37,161.85 37,169.95 0.0K
15:23 37,170.65 37,170.65 37,150.05 37,150.05 0.0K
15:24 37,150.25 37,150.25 37,136.20 37,145.75 0.0K
15:25 37,146.55 37,161.65 37,144.55 37,161.60 0.0K
15:26 37,158.60 37,158.60 37,131.60 37,134.25 0.0K
15:27 37,134.40 37,137.95 37,131.10 37,132.90 0.0K
15:28 37,137.10 37,137.10 37,110.20 37,111.40 0.0K
15:29 37,128.70 37,137.45 37,114.45 37,133.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available