Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 37,157.00 37,157.00 37,157.00 37,157.00 0.0K
09:15 37,154.85 37,198.75 37,141.60 37,193.40 0.0K
09:16 37,210.65 37,240.85 37,148.95 37,148.95 0.0K
09:17 37,149.65 37,189.90 37,122.30 37,189.90 0.0K
09:18 37,183.90 37,187.60 37,146.65 37,160.25 0.0K
09:19 37,162.25 37,184.85 37,154.40 37,154.40 0.0K
09:20 37,153.45 37,163.45 37,129.85 37,163.45 0.0K
09:21 37,153.80 37,167.70 37,124.75 37,124.75 0.0K
09:22 37,123.55 37,123.55 37,054.85 37,060.20 0.0K
09:23 37,062.40 37,062.40 37,021.15 37,050.45 0.0K
09:24 37,047.65 37,047.65 37,003.05 37,003.05 0.0K
09:25 37,005.65 37,005.65 36,963.20 36,973.25 0.0K
09:26 36,977.00 37,012.95 36,969.55 37,012.95 0.0K
09:27 37,010.35 37,010.35 36,943.15 36,947.60 0.0K
09:28 36,953.20 36,955.10 36,921.00 36,925.20 0.0K
09:29 36,922.45 36,956.80 36,922.45 36,936.20 0.0K
09:30 36,932.85 36,932.85 36,846.85 36,846.85 0.0K
09:31 36,840.55 36,845.75 36,827.85 36,843.65 0.0K
09:32 36,833.45 36,877.35 36,830.90 36,864.15 0.0K
09:33 36,858.85 36,865.95 36,840.50 36,858.00 0.0K
09:34 36,856.90 36,878.95 36,856.90 36,876.35 0.0K
09:35 36,872.65 36,919.45 36,862.55 36,905.40 0.0K
09:36 36,914.55 36,941.35 36,913.85 36,926.60 0.0K
09:37 36,922.60 36,943.20 36,917.30 36,919.30 0.0K
09:38 36,925.45 37,029.90 36,925.45 36,971.05 0.0K
09:39 36,990.20 37,009.40 36,973.15 36,973.90 0.0K
09:40 36,966.20 36,971.05 36,946.10 36,960.95 0.0K
09:41 36,958.55 36,988.40 36,954.60 36,987.55 0.0K
09:42 36,992.25 37,006.85 36,962.00 36,964.50 0.0K
09:43 36,964.20 37,029.10 36,964.20 37,028.95 0.0K
09:44 37,013.35 37,013.35 36,960.30 36,987.25 0.0K
09:45 36,975.05 36,986.15 36,960.10 36,986.15 0.0K
09:46 36,982.40 37,006.30 36,979.45 37,006.20 0.0K
09:47 37,001.90 37,001.90 36,972.40 36,983.05 0.0K
09:48 36,988.85 37,033.15 36,988.85 37,030.40 0.0K
09:49 37,006.45 37,006.45 36,988.90 36,990.15 0.0K
09:50 36,989.15 36,989.15 36,965.45 36,969.65 0.0K
09:51 36,967.10 37,084.40 36,964.25 37,077.45 0.0K
09:52 37,061.95 37,073.55 37,016.30 37,021.75 0.0K
09:53 37,009.95 37,010.80 36,981.05 36,983.10 0.0K
09:54 36,976.50 36,976.50 36,942.05 36,958.75 0.0K
09:55 36,957.45 36,970.30 36,948.40 36,954.75 0.0K
09:56 36,953.25 36,973.40 36,947.20 36,973.40 0.0K
09:57 36,982.55 37,027.10 36,982.55 37,027.10 0.0K
09:58 37,029.95 37,040.80 36,986.40 36,986.40 0.0K
09:59 36,978.85 36,978.85 36,955.25 36,958.55 0.0K
10:00 36,957.05 36,975.65 36,947.80 36,972.25 0.0K
10:01 36,973.35 37,000.70 36,971.15 36,993.30 0.0K
10:02 36,994.40 37,023.10 36,992.40 37,011.70 0.0K
10:03 37,015.05 37,021.10 37,002.40 37,011.55 0.0K
10:04 37,008.85 37,042.70 37,008.85 37,033.30 0.0K
10:05 37,033.95 37,039.75 37,024.35 37,035.40 0.0K
10:06 37,036.85 37,048.35 37,023.50 37,024.05 0.0K
10:07 37,026.45 37,030.85 37,016.95 37,019.85 0.0K
10:08 37,013.70 37,013.70 36,981.45 36,985.65 0.0K
10:09 36,981.80 36,992.45 36,961.80 36,961.80 0.0K
10:10 36,956.95 36,957.00 36,939.45 36,942.50 0.0K
10:11 36,945.75 36,987.85 36,942.55 36,987.85 0.0K
10:12 36,985.35 37,007.40 36,983.00 36,983.00 0.0K
10:13 36,978.30 36,978.30 36,945.10 36,957.95 0.0K
10:14 36,959.90 36,959.90 36,907.20 36,918.00 0.0K
10:15 36,916.45 36,966.20 36,916.45 36,960.55 0.0K
10:16 36,957.85 36,960.30 36,940.60 36,943.85 0.0K
10:17 36,943.60 36,947.05 36,936.80 36,943.35 0.0K
10:18 36,941.20 36,945.95 36,930.75 36,930.75 0.0K
10:19 36,930.35 36,930.35 36,871.95 36,871.95 0.0K
10:20 36,872.25 36,872.25 36,845.15 36,847.15 0.0K
10:21 36,842.45 36,846.95 36,829.10 36,829.80 0.0K
10:22 36,821.00 36,821.00 36,788.55 36,797.95 0.0K
10:23 36,798.50 36,832.45 36,798.50 36,832.45 0.0K
10:24 36,831.90 36,837.90 36,820.00 36,826.25 0.0K
10:25 36,826.50 36,826.50 36,794.70 36,798.60 0.0K
10:26 36,798.30 36,816.75 36,792.55 36,793.25 0.0K
10:27 36,790.10 36,795.45 36,782.85 36,788.65 0.0K
10:28 36,782.70 36,782.70 36,773.25 36,780.80 0.0K
10:29 36,776.90 36,783.20 36,766.50 36,783.20 0.0K
10:30 36,773.15 36,773.15 36,756.70 36,765.05 0.0K
10:31 36,765.70 36,791.35 36,764.25 36,789.95 0.0K
10:32 36,785.85 36,799.95 36,780.25 36,798.60 0.0K
10:33 36,800.15 36,801.95 36,774.65 36,778.10 0.0K
10:34 36,777.35 36,778.95 36,762.55 36,763.55 0.0K
10:35 36,760.35 36,760.35 36,722.10 36,749.30 0.0K
10:36 36,754.25 36,799.40 36,754.25 36,799.40 0.0K
10:37 36,804.35 36,814.45 36,798.15 36,812.55 0.0K
10:38 36,809.55 36,820.35 36,797.15 36,820.35 0.0K
10:39 36,819.80 36,834.05 36,819.80 36,831.20 0.0K
10:40 36,828.30 36,849.50 36,819.15 36,828.60 0.0K
10:41 36,827.35 36,842.35 36,814.60 36,832.75 0.0K
10:42 36,833.00 36,835.25 36,815.15 36,835.25 0.0K
10:43 36,839.40 36,858.80 36,839.40 36,844.30 0.0K
10:44 36,847.65 36,863.20 36,847.65 36,861.45 0.0K
10:45 36,858.25 36,858.25 36,832.70 36,832.70 0.0K
10:46 36,833.65 36,847.40 36,817.30 36,847.40 0.0K
10:47 36,847.35 36,860.00 36,845.00 36,852.15 0.0K
10:48 36,851.00 36,853.80 36,834.35 36,845.35 0.0K
10:49 36,844.75 36,855.70 36,843.30 36,845.75 0.0K
10:50 36,847.35 36,847.35 36,838.50 36,845.70 0.0K
10:51 36,842.15 36,858.30 36,842.05 36,858.30 0.0K
10:52 36,856.95 36,872.50 36,847.25 36,870.20 0.0K
10:53 36,875.65 36,909.20 36,875.65 36,892.50 0.0K
10:54 36,897.95 36,920.50 36,889.60 36,917.90 0.0K
10:55 36,919.65 36,937.30 36,919.65 36,926.50 0.0K
10:56 36,923.90 36,931.85 36,899.35 36,899.35 0.0K
10:57 36,906.85 36,925.75 36,895.70 36,925.75 0.0K
10:58 36,927.10 36,964.90 36,927.10 36,964.90 0.0K
10:59 36,962.80 36,970.40 36,944.95 36,944.95 0.0K
11:00 36,942.95 36,942.95 36,919.15 36,937.10 0.0K
11:01 36,932.35 36,947.30 36,922.15 36,943.90 0.0K
11:02 36,951.15 36,969.25 36,950.35 36,953.40 0.0K
11:03 36,952.15 36,963.50 36,943.00 36,944.70 0.0K
11:04 36,943.75 36,948.60 36,917.05 36,919.25 0.0K
11:05 36,916.80 36,916.80 36,877.30 36,877.30 0.0K
11:06 36,870.25 36,878.00 36,857.70 36,878.00 0.0K
11:07 36,873.35 36,873.35 36,862.30 36,863.70 0.0K
11:08 36,866.50 36,873.30 36,858.50 36,867.90 0.0K
11:09 36,863.70 36,864.10 36,856.55 36,858.85 0.0K
11:10 36,852.65 36,854.75 36,832.45 36,832.45 0.0K
11:11 36,835.05 36,835.05 36,771.95 36,773.35 0.0K
11:12 36,762.40 36,762.40 36,736.55 36,738.50 0.0K
11:13 36,737.35 36,783.35 36,737.35 36,771.20 0.0K
11:14 36,774.20 36,783.95 36,769.00 36,774.80 0.0K
11:15 36,771.85 36,773.05 36,761.00 36,761.00 0.0K
11:16 36,756.25 36,772.10 36,756.25 36,765.55 0.0K
11:17 36,771.75 36,781.40 36,770.80 36,779.30 0.0K
11:18 36,780.10 36,780.10 36,762.90 36,764.00 0.0K
11:19 36,760.90 36,784.15 36,760.90 36,784.15 0.0K
11:20 36,786.75 36,793.85 36,775.05 36,785.90 0.0K
11:21 36,786.10 36,792.05 36,763.35 36,768.55 0.0K
11:22 36,766.80 36,768.65 36,755.25 36,759.50 0.0K
11:23 36,756.40 36,766.50 36,753.35 36,763.45 0.0K
11:24 36,766.60 36,775.55 36,750.60 36,750.95 0.0K
11:25 36,747.35 36,753.15 36,746.45 36,748.65 0.0K
11:26 36,747.80 36,747.80 36,727.95 36,727.95 0.0K
11:27 36,723.80 36,723.80 36,692.30 36,696.60 0.0K
11:28 36,693.10 36,703.05 36,682.90 36,703.05 0.0K
11:29 36,702.50 36,722.00 36,701.75 36,722.00 0.0K
11:30 36,724.55 36,730.50 36,702.45 36,702.45 0.0K
11:31 36,696.35 36,702.10 36,688.15 36,688.65 0.0K
11:32 36,688.45 36,718.60 36,679.75 36,679.75 0.0K
11:33 36,677.75 36,683.45 36,668.90 36,678.85 0.0K
11:34 36,676.70 36,694.40 36,671.30 36,694.30 0.0K
11:35 36,696.45 36,699.65 36,688.50 36,698.55 0.0K
11:36 36,697.95 36,701.45 36,674.55 36,674.55 0.0K
11:37 36,673.00 36,680.60 36,666.15 36,666.15 0.0K
11:38 36,666.75 36,672.55 36,664.25 36,668.65 0.0K
11:39 36,667.40 36,671.70 36,655.05 36,660.20 0.0K
11:40 36,657.00 36,657.45 36,646.30 36,646.60 0.0K
11:41 36,645.45 36,668.05 36,645.45 36,666.70 0.0K
11:42 36,668.80 36,701.50 36,665.70 36,697.20 0.0K
11:43 36,699.85 36,730.75 36,699.85 36,710.35 0.0K
11:44 36,712.60 36,724.75 36,712.60 36,724.75 0.0K
11:45 36,725.05 36,800.55 36,725.05 36,797.85 0.0K
11:46 36,797.30 36,802.15 36,780.55 36,783.25 0.0K
11:47 36,783.55 36,783.55 36,758.75 36,758.75 0.0K
11:48 36,759.90 36,765.40 36,753.05 36,758.55 0.0K
11:49 36,758.35 36,774.80 36,758.35 36,774.25 0.0K
11:50 36,771.30 36,773.35 36,755.80 36,763.10 0.0K
11:51 36,763.65 36,763.65 36,748.45 36,750.80 0.0K
11:52 36,740.65 36,748.65 36,722.35 36,748.65 0.0K
11:53 36,744.60 36,756.25 36,744.45 36,748.15 0.0K
11:54 36,748.20 36,748.30 36,729.50 36,730.30 0.0K
11:55 36,728.90 36,731.60 36,719.35 36,728.10 0.0K
11:56 36,729.75 36,735.10 36,726.15 36,726.15 0.0K
11:57 36,722.45 36,730.10 36,719.05 36,724.70 0.0K
11:58 36,723.15 36,724.35 36,708.30 36,709.55 0.0K
11:59 36,701.15 36,701.15 36,683.00 36,683.00 0.0K
12:00 36,679.15 36,690.20 36,667.75 36,688.25 0.0K
12:01 36,686.95 36,706.30 36,686.95 36,703.25 0.0K
12:02 36,700.50 36,714.50 36,697.70 36,699.90 0.0K
12:03 36,699.20 36,699.70 36,681.80 36,687.35 0.0K
12:04 36,682.95 36,682.95 36,672.60 36,672.60 0.0K
12:05 36,670.30 36,678.00 36,669.40 36,678.00 0.0K
12:06 36,678.90 36,689.45 36,678.90 36,684.45 0.0K
12:07 36,681.70 36,683.40 36,673.25 36,674.10 0.0K
12:08 36,673.50 36,696.25 36,673.50 36,696.25 0.0K
12:09 36,698.70 36,701.05 36,687.55 36,692.40 0.0K
12:10 36,694.10 36,697.05 36,680.70 36,681.95 0.0K
12:11 36,682.40 36,684.30 36,673.65 36,683.30 0.0K
12:12 36,683.00 36,698.85 36,683.00 36,698.80 0.0K
12:13 36,696.85 36,700.50 36,695.85 36,700.20 0.0K
12:14 36,701.75 36,701.75 36,685.80 36,688.25 0.0K
12:15 36,687.05 36,687.05 36,668.00 36,680.30 0.0K
12:16 36,681.20 36,684.15 36,669.35 36,669.35 0.0K
12:17 36,670.20 36,674.30 36,668.15 36,669.65 0.0K
12:18 36,666.35 36,682.40 36,666.35 36,682.40 0.0K
12:19 36,685.55 36,699.75 36,685.55 36,699.10 0.0K
12:20 36,700.85 36,706.35 36,686.10 36,686.10 0.0K
12:21 36,685.05 36,694.05 36,683.75 36,694.05 0.0K
12:22 36,691.00 36,699.65 36,680.80 36,684.25 0.0K
12:23 36,682.05 36,682.05 36,656.25 36,660.95 0.0K
12:24 36,656.90 36,662.90 36,645.45 36,647.40 0.0K
12:25 36,646.25 36,657.15 36,644.85 36,652.95 0.0K
12:26 36,647.05 36,667.65 36,645.35 36,666.35 0.0K
12:27 36,663.20 36,685.50 36,663.20 36,685.20 0.0K
12:28 36,684.35 36,696.95 36,684.35 36,693.50 0.0K
12:29 36,692.20 36,711.75 36,692.20 36,703.00 0.0K
12:30 36,702.45 36,718.00 36,702.45 36,711.40 0.0K
12:31 36,708.65 36,724.00 36,702.95 36,724.00 0.0K
12:32 36,725.35 36,744.15 36,725.35 36,736.35 0.0K
12:33 36,723.65 36,733.55 36,720.25 36,730.20 0.0K
12:34 36,732.75 36,739.95 36,728.40 36,739.95 0.0K
12:35 36,737.70 36,742.10 36,732.65 36,732.65 0.0K
12:36 36,731.40 36,745.45 36,727.50 36,744.00 0.0K
12:37 36,743.20 36,752.95 36,729.85 36,729.85 0.0K
12:38 36,726.30 36,728.30 36,713.10 36,713.10 0.0K
12:39 36,707.55 36,712.80 36,703.10 36,711.50 0.0K
12:40 36,709.30 36,712.80 36,702.85 36,702.85 0.0K
12:41 36,701.45 36,708.70 36,695.55 36,705.15 0.0K
12:42 36,704.50 36,704.50 36,695.75 36,700.65 0.0K
12:43 36,700.05 36,704.85 36,695.15 36,695.15 0.0K
12:44 36,692.75 36,692.75 36,682.10 36,688.10 0.0K
12:45 36,686.80 36,707.95 36,686.80 36,704.70 0.0K
12:46 36,704.90 36,704.90 36,701.15 36,702.70 0.0K
12:47 36,703.40 36,709.80 36,701.30 36,706.20 0.0K
12:48 36,707.40 36,707.40 36,693.20 36,693.70 0.0K
12:49 36,689.40 36,693.00 36,679.10 36,680.25 0.0K
12:50 36,674.70 36,677.40 36,636.60 36,636.60 0.0K
12:51 36,635.80 36,644.65 36,618.75 36,618.75 0.0K
12:52 36,612.85 36,612.85 36,598.00 36,603.15 0.0K
12:53 36,603.20 36,603.20 36,587.00 36,592.25 0.0K
12:54 36,592.50 36,606.70 36,590.80 36,606.70 0.0K
12:55 36,604.75 36,607.30 36,593.15 36,593.15 0.0K
12:56 36,593.20 36,593.25 36,584.45 36,592.45 0.0K
12:57 36,590.45 36,604.85 36,589.95 36,604.85 0.0K
12:58 36,606.65 36,625.35 36,606.65 36,625.20 0.0K
12:59 36,624.70 36,627.70 36,612.85 36,612.85 0.0K
13:00 36,610.40 36,610.40 36,590.40 36,609.80 0.0K
13:01 36,614.35 36,641.65 36,614.35 36,629.95 0.0K
13:02 36,625.75 36,652.40 36,622.00 36,636.85 0.0K
13:03 36,641.40 36,655.70 36,641.40 36,655.65 0.0K
13:04 36,656.45 36,656.45 36,629.10 36,630.25 0.0K
13:05 36,630.50 36,636.40 36,612.25 36,636.40 0.0K
13:06 36,637.15 36,654.50 36,637.15 36,649.85 0.0K
13:07 36,647.75 36,648.75 36,639.05 36,644.10 0.0K
13:08 36,634.85 36,644.10 36,634.85 36,644.10 0.0K
13:09 36,644.70 36,644.90 36,636.85 36,643.75 0.0K
13:10 36,641.15 36,644.95 36,636.00 36,644.95 0.0K
13:11 36,642.85 36,642.85 36,628.10 36,632.45 0.0K
13:12 36,628.35 36,629.30 36,621.00 36,622.90 0.0K
13:13 36,624.65 36,634.50 36,619.65 36,631.60 0.0K
13:14 36,631.25 36,648.95 36,629.20 36,647.80 0.0K
13:15 36,645.85 36,652.85 36,645.00 36,652.35 0.0K
13:16 36,657.30 36,666.70 36,657.15 36,664.55 0.0K
13:17 36,665.30 36,668.20 36,653.50 36,665.40 0.0K
13:18 36,666.15 36,677.45 36,659.05 36,661.45 0.0K
13:19 36,660.80 36,663.70 36,648.95 36,652.40 0.0K
13:20 36,650.85 36,658.35 36,647.60 36,658.35 0.0K
13:21 36,658.15 36,666.85 36,655.60 36,659.90 0.0K
13:22 36,658.50 36,667.60 36,654.95 36,665.60 0.0K
13:23 36,663.30 36,671.45 36,663.30 36,664.00 0.0K
13:24 36,663.90 36,665.90 36,655.80 36,656.25 0.0K
13:25 36,656.00 36,656.00 36,633.40 36,635.70 0.0K
13:26 36,635.80 36,642.00 36,623.75 36,642.00 0.0K
13:27 36,643.30 36,649.15 36,642.35 36,643.95 0.0K
13:28 36,641.60 36,643.00 36,634.05 36,636.05 0.0K
13:29 36,632.95 36,640.05 36,630.80 36,634.65 0.0K
13:30 36,636.85 36,659.90 36,636.60 36,658.45 0.0K
13:31 36,657.80 36,657.80 36,627.70 36,627.70 0.0K
13:32 36,624.00 36,624.00 36,609.05 36,620.30 0.0K
13:33 36,618.70 36,639.00 36,618.70 36,637.65 0.0K
13:34 36,641.55 36,677.90 36,638.95 36,677.90 0.0K
13:35 36,677.65 36,687.00 36,672.90 36,682.95 0.0K
13:36 36,680.20 36,710.45 36,680.20 36,710.45 0.0K
13:37 36,713.15 36,714.05 36,685.10 36,687.30 0.0K
13:38 36,689.15 36,689.65 36,659.70 36,663.05 0.0K
13:39 36,661.05 36,678.80 36,661.05 36,674.50 0.0K
13:40 36,672.95 36,688.95 36,672.95 36,685.35 0.0K
13:41 36,688.40 36,700.75 36,688.40 36,696.80 0.0K
13:42 36,698.65 36,711.85 36,694.80 36,702.25 0.0K
13:43 36,702.40 36,727.70 36,702.40 36,727.70 0.0K
13:44 36,735.60 36,782.30 36,735.60 36,743.65 0.0K
13:45 36,745.55 36,758.10 36,742.95 36,752.90 0.0K
13:46 36,754.05 36,754.05 36,718.35 36,718.35 0.0K
13:47 36,720.15 36,721.45 36,712.30 36,715.90 0.0K
13:48 36,716.65 36,726.25 36,697.95 36,726.25 0.0K
13:49 36,726.00 36,728.35 36,718.15 36,719.10 0.0K
13:50 36,719.90 36,722.05 36,713.50 36,714.95 0.0K
13:51 36,714.60 36,759.95 36,714.30 36,756.35 0.0K
13:52 36,753.50 36,763.65 36,740.30 36,741.65 0.0K
13:53 36,743.00 36,749.90 36,743.00 36,749.15 0.0K
13:54 36,750.05 36,778.10 36,750.05 36,778.10 0.0K
13:55 36,776.15 36,786.50 36,755.15 36,755.15 0.0K
13:56 36,748.60 36,748.60 36,735.70 36,739.20 0.0K
13:57 36,738.65 36,753.40 36,738.65 36,741.25 0.0K
13:58 36,739.10 36,744.00 36,728.20 36,736.50 0.0K
13:59 36,735.80 36,748.15 36,735.80 36,740.15 0.0K
14:00 36,736.35 36,752.50 36,736.35 36,752.50 0.0K
14:01 36,751.95 36,763.90 36,750.35 36,750.35 0.0K
14:02 36,744.70 36,749.85 36,742.90 36,748.60 0.0K
14:03 36,753.95 36,762.65 36,746.40 36,751.65 0.0K
14:04 36,750.75 36,750.75 36,694.80 36,694.80 0.0K
14:05 36,692.30 36,692.30 36,673.50 36,687.05 0.0K
14:06 36,685.70 36,685.70 36,667.05 36,670.05 0.0K
14:07 36,664.05 36,683.95 36,664.05 36,682.65 0.0K
14:08 36,678.15 36,702.35 36,678.15 36,702.35 0.0K
14:09 36,700.90 36,716.70 36,700.90 36,714.15 0.0K
14:10 36,707.75 36,728.75 36,706.75 36,728.75 0.0K
14:11 36,728.70 36,741.15 36,722.40 36,740.15 0.0K
14:12 36,740.90 36,740.90 36,723.15 36,723.15 0.0K
14:13 36,721.20 36,725.65 36,704.80 36,704.80 0.0K
14:14 36,704.20 36,704.20 36,679.00 36,679.00 0.0K
14:15 36,680.50 36,697.90 36,674.55 36,697.50 0.0K
14:16 36,697.10 36,701.60 36,679.75 36,679.75 0.0K
14:17 36,683.55 36,690.80 36,673.80 36,673.80 0.0K
14:18 36,673.40 36,683.50 36,673.40 36,679.05 0.0K
14:19 36,678.85 36,690.40 36,678.55 36,678.55 0.0K
14:20 36,679.25 36,704.80 36,678.45 36,703.65 0.0K
14:21 36,700.05 36,717.00 36,698.30 36,698.30 0.0K
14:22 36,693.95 36,706.15 36,692.60 36,705.00 0.0K
14:23 36,706.15 36,710.20 36,700.40 36,708.10 0.0K
14:24 36,710.35 36,716.00 36,707.75 36,714.25 0.0K
14:25 36,712.00 36,719.05 36,711.05 36,716.25 0.0K
14:26 36,713.95 36,717.50 36,712.05 36,717.05 0.0K
14:27 36,717.00 36,718.05 36,710.20 36,711.20 0.0K
14:28 36,713.15 36,745.00 36,713.15 36,736.30 0.0K
14:29 36,737.40 36,768.40 36,737.25 36,768.40 0.0K
14:30 36,776.10 36,792.95 36,764.80 36,764.80 0.0K
14:31 36,765.80 36,768.55 36,747.90 36,748.45 0.0K
14:32 36,746.95 36,754.55 36,741.55 36,741.55 0.0K
14:33 36,741.00 36,741.00 36,726.70 36,726.70 0.0K
14:34 36,726.80 36,726.80 36,714.45 36,722.70 0.0K
14:35 36,727.30 36,752.35 36,723.60 36,752.35 0.0K
14:36 36,751.55 36,764.85 36,747.25 36,753.10 0.0K
14:37 36,749.60 36,755.45 36,748.30 36,752.50 0.0K
14:38 36,751.80 36,780.70 36,751.80 36,780.70 0.0K
14:39 36,782.70 36,814.25 36,779.00 36,814.25 0.0K
14:40 36,817.65 36,847.95 36,813.95 36,828.10 0.0K
14:41 36,832.25 36,849.70 36,832.25 36,849.65 0.0K
14:42 36,849.45 36,863.65 36,845.75 36,860.10 0.0K
14:43 36,856.20 36,859.45 36,843.80 36,856.65 0.0K
14:44 36,861.00 36,884.95 36,861.00 36,882.30 0.0K
14:45 36,889.20 36,903.80 36,886.35 36,903.80 0.0K
14:46 36,899.00 36,902.30 36,884.50 36,884.50 0.0K
14:47 36,881.85 36,886.25 36,870.50 36,883.80 0.0K
14:48 36,882.20 36,895.30 36,880.80 36,895.30 0.0K
14:49 36,901.40 36,925.40 36,901.40 36,921.90 0.0K
14:50 36,924.20 36,924.20 36,907.20 36,914.70 0.0K
14:51 36,916.90 36,924.45 36,914.40 36,922.30 0.0K
14:52 36,922.20 36,949.00 36,920.95 36,949.00 0.0K
14:53 36,949.80 36,966.25 36,949.80 36,954.40 0.0K
14:54 36,953.35 36,953.35 36,935.80 36,942.15 0.0K
14:55 36,941.40 36,945.55 36,934.90 36,934.90 0.0K
14:56 36,930.65 36,930.65 36,884.95 36,890.30 0.0K
14:57 36,890.65 36,890.95 36,873.65 36,887.60 0.0K
14:58 36,885.90 36,917.80 36,885.90 36,917.80 0.0K
14:59 36,926.75 36,934.55 36,912.00 36,917.55 0.0K
15:00 36,934.20 36,989.15 36,934.20 36,963.70 0.0K
15:01 36,961.70 36,982.70 36,961.70 36,977.35 0.0K
15:02 36,979.65 37,011.75 36,979.65 37,011.75 0.0K
15:03 37,011.55 37,011.80 36,987.10 36,987.10 0.0K
15:04 36,988.85 36,989.70 36,970.45 36,973.90 0.0K
15:05 36,965.85 36,979.95 36,964.85 36,976.25 0.0K
15:06 36,977.55 36,977.75 36,958.80 36,962.95 0.0K
15:07 36,966.00 36,974.05 36,961.10 36,973.55 0.0K
15:08 36,978.15 36,978.15 36,951.70 36,951.70 0.0K
15:09 36,950.20 36,958.20 36,947.15 36,958.20 0.0K
15:10 36,970.10 36,971.85 36,962.15 36,965.30 0.0K
15:11 36,966.10 36,973.30 36,964.15 36,968.70 0.0K
15:12 36,970.20 36,970.20 36,961.00 36,961.65 0.0K
15:13 36,962.25 36,962.95 36,949.90 36,952.95 0.0K
15:14 36,952.45 36,952.45 36,940.25 36,940.25 0.0K
15:15 36,939.85 36,940.00 36,924.65 36,925.40 0.0K
15:16 36,927.60 36,927.60 36,903.65 36,909.50 0.0K
15:17 36,908.50 36,914.05 36,908.20 36,911.20 0.0K
15:18 36,909.60 36,911.70 36,895.30 36,898.05 0.0K
15:19 36,901.90 36,901.90 36,894.15 36,895.80 0.0K
15:20 36,894.25 36,899.25 36,887.60 36,888.30 0.0K
15:21 36,888.85 36,888.85 36,882.10 36,884.70 0.0K
15:22 36,884.25 36,884.25 36,874.15 36,882.65 0.0K
15:23 36,882.45 36,886.80 36,880.75 36,881.15 0.0K
15:24 36,883.10 36,883.10 36,874.10 36,874.10 0.0K
15:25 36,876.90 36,876.90 36,866.85 36,867.85 0.0K
15:26 36,867.10 36,867.10 36,845.20 36,845.40 0.0K
15:27 36,847.00 36,847.00 36,828.60 36,828.60 0.0K
15:28 36,830.20 36,837.70 36,828.45 36,828.45 0.0K
15:29 36,822.30 36,834.40 36,810.55 36,822.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available