Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 37,129.30 37,129.30 37,129.30 37,129.30 0.0K
09:15 37,131.45 37,234.25 37,034.95 37,234.25 0.0K
09:16 37,231.10 37,235.10 37,176.50 37,223.90 0.0K
09:17 37,220.60 37,220.60 37,179.25 37,188.65 0.0K
09:18 37,192.25 37,195.70 37,126.65 37,146.70 0.0K
09:19 37,130.15 37,133.55 37,092.95 37,104.60 0.0K
09:20 37,095.80 37,104.00 37,061.15 37,092.95 0.0K
09:21 37,086.85 37,091.25 37,019.80 37,019.80 0.0K
09:22 37,014.20 37,086.35 37,008.90 37,080.85 0.0K
09:23 37,072.25 37,078.05 37,045.85 37,073.20 0.0K
09:24 37,077.05 37,081.25 37,048.15 37,060.90 0.0K
09:25 37,056.85 37,056.85 37,041.25 37,049.15 0.0K
09:26 37,056.45 37,095.30 37,045.30 37,095.30 0.0K
09:27 37,101.20 37,163.05 37,090.50 37,163.05 0.0K
09:28 37,164.30 37,164.30 37,083.50 37,083.50 0.0K
09:29 37,074.50 37,074.50 37,044.55 37,069.60 0.0K
09:30 37,066.65 37,117.85 37,066.65 37,088.40 0.0K
09:31 37,086.30 37,135.20 37,086.30 37,135.20 0.0K
09:32 37,137.40 37,190.95 37,132.20 37,170.75 0.0K
09:33 37,170.95 37,203.10 37,170.95 37,203.10 0.0K
09:34 37,205.65 37,248.85 37,200.90 37,248.85 0.0K
09:35 37,251.65 37,276.35 37,247.80 37,276.35 0.0K
09:36 37,275.00 37,316.70 37,275.00 37,316.70 0.0K
09:37 37,320.30 37,351.50 37,314.70 37,351.50 0.0K
09:38 37,351.95 37,365.10 37,334.05 37,362.30 0.0K
09:39 37,360.00 37,383.45 37,358.70 37,380.60 0.0K
09:40 37,377.20 37,387.20 37,373.30 37,387.20 0.0K
09:41 37,385.55 37,404.35 37,376.15 37,398.40 0.0K
09:42 37,395.65 37,399.35 37,361.25 37,362.55 0.0K
09:43 37,365.10 37,368.30 37,345.60 37,352.00 0.0K
09:44 37,351.45 37,385.45 37,348.55 37,381.45 0.0K
09:45 37,380.00 37,399.35 37,353.95 37,353.95 0.0K
09:46 37,349.20 37,349.20 37,272.40 37,272.40 0.0K
09:47 37,280.20 37,280.20 37,241.20 37,273.75 0.0K
09:48 37,271.15 37,332.35 37,271.15 37,311.25 0.0K
09:49 37,310.40 37,310.40 37,287.10 37,293.00 0.0K
09:50 37,288.40 37,303.15 37,288.40 37,298.90 0.0K
09:51 37,299.95 37,325.60 37,299.95 37,309.80 0.0K
09:52 37,311.90 37,342.60 37,300.40 37,342.60 0.0K
09:53 37,344.30 37,392.60 37,344.30 37,387.45 0.0K
09:54 37,387.80 37,391.90 37,357.00 37,363.50 0.0K
09:55 37,369.90 37,389.30 37,369.90 37,377.35 0.0K
09:56 37,374.40 37,385.35 37,370.35 37,379.05 0.0K
09:57 37,377.85 37,386.00 37,347.15 37,347.30 0.0K
09:58 37,348.15 37,350.60 37,307.95 37,310.35 0.0K
09:59 37,305.20 37,371.50 37,301.45 37,354.10 0.0K
10:00 37,354.65 37,358.65 37,334.05 37,345.10 0.0K
10:01 37,341.20 37,361.20 37,328.65 37,361.20 0.0K
10:02 37,362.80 37,374.50 37,343.55 37,347.50 0.0K
10:03 37,351.80 37,356.25 37,338.80 37,343.60 0.0K
10:04 37,342.05 37,353.40 37,319.65 37,353.40 0.0K
10:05 37,351.85 37,351.85 37,311.30 37,348.85 0.0K
10:06 37,345.75 37,345.75 37,323.70 37,338.85 0.0K
10:07 37,340.70 37,362.10 37,340.70 37,348.35 0.0K
10:08 37,349.65 37,349.65 37,333.05 37,333.10 0.0K
10:09 37,331.20 37,386.55 37,330.15 37,385.60 0.0K
10:10 37,385.55 37,394.20 37,375.75 37,388.60 0.0K
10:11 37,389.80 37,389.80 37,352.65 37,361.35 0.0K
10:12 37,361.10 37,393.05 37,361.10 37,391.30 0.0K
10:13 37,388.60 37,389.25 37,373.90 37,374.20 0.0K
10:14 37,372.90 37,382.15 37,362.90 37,382.15 0.0K
10:15 37,384.15 37,399.75 37,384.10 37,394.55 0.0K
10:16 37,387.70 37,400.45 37,374.70 37,390.90 0.0K
10:17 37,388.40 37,397.50 37,382.60 37,397.50 0.0K
10:18 37,398.50 37,429.15 37,398.50 37,406.60 0.0K
10:19 37,407.40 37,417.40 37,404.10 37,416.35 0.0K
10:20 37,415.80 37,430.00 37,413.05 37,430.00 0.0K
10:21 37,429.00 37,432.20 37,409.15 37,412.55 0.0K
10:22 37,413.50 37,425.50 37,401.70 37,425.50 0.0K
10:23 37,426.70 37,428.55 37,403.80 37,403.80 0.0K
10:24 37,402.25 37,402.25 37,366.80 37,386.05 0.0K
10:25 37,387.05 37,395.65 37,358.50 37,361.55 0.0K
10:26 37,367.45 37,375.25 37,360.95 37,365.10 0.0K
10:27 37,364.95 37,368.15 37,351.75 37,357.75 0.0K
10:28 37,357.95 37,373.80 37,350.95 37,369.95 0.0K
10:29 37,372.50 37,381.30 37,372.50 37,378.80 0.0K
10:30 37,376.85 37,391.15 37,374.10 37,391.15 0.0K
10:31 37,396.50 37,408.85 37,387.25 37,387.25 0.0K
10:32 37,384.70 37,420.20 37,382.05 37,420.20 0.0K
10:33 37,417.95 37,421.05 37,405.05 37,412.75 0.0K
10:34 37,410.40 37,425.40 37,410.00 37,424.80 0.0K
10:35 37,424.05 37,431.65 37,423.95 37,427.25 0.0K
10:36 37,427.50 37,439.70 37,423.70 37,439.55 0.0K
10:37 37,439.00 37,440.60 37,426.40 37,436.05 0.0K
10:38 37,439.45 37,439.45 37,429.65 37,429.65 0.0K
10:39 37,426.40 37,427.40 37,418.95 37,426.70 0.0K
10:40 37,424.50 37,425.05 37,390.40 37,393.80 0.0K
10:41 37,404.20 37,441.20 37,404.20 37,436.40 0.0K
10:42 37,434.70 37,441.90 37,430.80 37,441.15 0.0K
10:43 37,444.55 37,444.55 37,422.55 37,424.35 0.0K
10:44 37,425.20 37,425.35 37,412.40 37,418.30 0.0K
10:45 37,419.00 37,422.75 37,401.50 37,402.65 0.0K
10:46 37,399.35 37,429.70 37,396.05 37,429.15 0.0K
10:47 37,427.60 37,432.90 37,422.10 37,426.00 0.0K
10:48 37,428.20 37,440.35 37,428.20 37,439.85 0.0K
10:49 37,440.60 37,440.60 37,416.25 37,423.60 0.0K
10:50 37,423.70 37,423.70 37,415.20 37,417.55 0.0K
10:51 37,417.25 37,418.45 37,412.40 37,413.70 0.0K
10:52 37,414.70 37,418.50 37,410.45 37,410.80 0.0K
10:53 37,405.45 37,405.45 37,385.25 37,393.60 0.0K
10:54 37,394.85 37,399.35 37,385.40 37,390.65 0.0K
10:55 37,389.45 37,392.25 37,382.10 37,391.15 0.0K
10:56 37,394.70 37,401.70 37,393.95 37,395.95 0.0K
10:57 37,396.85 37,410.55 37,396.45 37,408.70 0.0K
10:58 37,408.40 37,408.40 37,388.95 37,391.60 0.0K
10:59 37,389.50 37,430.20 37,389.50 37,428.30 0.0K
11:00 37,428.65 37,436.85 37,428.65 37,435.85 0.0K
11:01 37,433.35 37,433.35 37,416.35 37,416.35 0.0K
11:02 37,415.35 37,417.50 37,412.00 37,416.95 0.0K
11:03 37,417.50 37,419.30 37,410.75 37,414.60 0.0K
11:04 37,417.50 37,436.00 37,417.50 37,432.25 0.0K
11:05 37,431.55 37,453.15 37,431.55 37,453.15 0.0K
11:06 37,450.80 37,450.80 37,443.65 37,444.05 0.0K
11:07 37,444.70 37,449.45 37,444.60 37,447.10 0.0K
11:08 37,454.25 37,477.70 37,452.55 37,477.50 0.0K
11:09 37,475.30 37,484.65 37,475.20 37,484.65 0.0K
11:10 37,485.25 37,512.65 37,483.75 37,511.25 0.0K
11:11 37,512.80 37,512.80 37,504.50 37,508.70 0.0K
11:12 37,505.55 37,509.45 37,493.85 37,493.85 0.0K
11:13 37,489.35 37,495.40 37,487.90 37,494.00 0.0K
11:14 37,494.00 37,517.80 37,491.60 37,511.85 0.0K
11:15 37,511.90 37,531.15 37,511.90 37,530.45 0.0K
11:16 37,527.40 37,527.40 37,512.95 37,513.70 0.0K
11:17 37,512.20 37,517.20 37,509.75 37,511.15 0.0K
11:18 37,511.50 37,527.15 37,509.00 37,523.35 0.0K
11:19 37,524.70 37,526.10 37,510.45 37,510.45 0.0K
11:20 37,509.40 37,513.55 37,503.25 37,510.85 0.0K
11:21 37,508.55 37,518.60 37,505.20 37,509.80 0.0K
11:22 37,511.25 37,518.65 37,505.55 37,507.35 0.0K
11:23 37,505.55 37,505.55 37,482.35 37,482.35 0.0K
11:24 37,483.50 37,483.50 37,470.35 37,482.40 0.0K
11:25 37,480.25 37,485.55 37,441.70 37,444.80 0.0K
11:26 37,441.90 37,444.15 37,431.10 37,431.10 0.0K
11:27 37,431.55 37,437.65 37,426.30 37,437.65 0.0K
11:28 37,436.00 37,451.25 37,436.00 37,440.30 0.0K
11:29 37,440.30 37,465.05 37,440.30 37,465.05 0.0K
11:30 37,465.35 37,481.55 37,465.35 37,476.65 0.0K
11:31 37,477.60 37,481.45 37,473.75 37,477.50 0.0K
11:32 37,476.15 37,476.85 37,456.65 37,461.65 0.0K
11:33 37,463.50 37,474.90 37,463.50 37,474.90 0.0K
11:34 37,471.70 37,487.35 37,471.70 37,482.15 0.0K
11:35 37,483.05 37,483.05 37,465.20 37,467.80 0.0K
11:36 37,465.40 37,468.05 37,458.65 37,466.15 0.0K
11:37 37,468.40 37,473.70 37,468.40 37,468.85 0.0K
11:38 37,467.55 37,471.25 37,464.00 37,465.10 0.0K
11:39 37,464.65 37,477.60 37,464.65 37,477.60 0.0K
11:40 37,475.40 37,481.45 37,475.40 37,477.20 0.0K
11:41 37,479.20 37,491.15 37,479.20 37,483.80 0.0K
11:42 37,485.00 37,487.00 37,481.05 37,481.05 0.0K
11:43 37,482.80 37,482.85 37,472.80 37,475.65 0.0K
11:44 37,475.60 37,477.50 37,470.20 37,477.50 0.0K
11:45 37,478.65 37,480.40 37,471.70 37,471.70 0.0K
11:46 37,471.85 37,473.40 37,454.50 37,456.05 0.0K
11:47 37,455.90 37,457.25 37,416.55 37,416.55 0.0K
11:48 37,415.40 37,422.80 37,412.40 37,419.90 0.0K
11:49 37,420.65 37,435.00 37,420.15 37,435.00 0.0K
11:50 37,437.20 37,454.60 37,435.25 37,454.60 0.0K
11:51 37,452.15 37,460.70 37,448.95 37,449.50 0.0K
11:52 37,451.25 37,452.45 37,437.25 37,444.30 0.0K
11:53 37,441.90 37,451.80 37,441.90 37,448.30 0.0K
11:54 37,448.95 37,459.55 37,442.95 37,459.55 0.0K
11:55 37,457.15 37,461.00 37,444.80 37,447.25 0.0K
11:56 37,447.55 37,448.45 37,441.70 37,447.95 0.0K
11:57 37,447.20 37,474.60 37,447.20 37,474.60 0.0K
11:58 37,471.90 37,482.30 37,471.90 37,478.65 0.0K
11:59 37,471.15 37,471.15 37,454.40 37,458.65 0.0K
12:00 37,458.00 37,463.80 37,454.35 37,463.80 0.0K
12:01 37,466.50 37,473.75 37,466.00 37,473.75 0.0K
12:02 37,475.75 37,475.75 37,460.35 37,461.60 0.0K
12:03 37,465.25 37,473.55 37,465.25 37,468.20 0.0K
12:04 37,467.60 37,467.80 37,462.50 37,466.25 0.0K
12:05 37,469.90 37,478.45 37,468.10 37,478.45 0.0K
12:06 37,478.85 37,479.40 37,468.05 37,479.00 0.0K
12:07 37,481.20 37,483.40 37,468.20 37,471.80 0.0K
12:08 37,473.60 37,474.50 37,466.85 37,468.40 0.0K
12:09 37,470.20 37,482.35 37,467.30 37,482.35 0.0K
12:10 37,486.10 37,486.10 37,471.30 37,475.25 0.0K
12:11 37,475.45 37,493.55 37,474.10 37,493.55 0.0K
12:12 37,497.35 37,497.35 37,489.40 37,494.00 0.0K
12:13 37,496.00 37,496.00 37,487.60 37,489.25 0.0K
12:14 37,486.50 37,487.45 37,477.80 37,477.80 0.0K
12:15 37,478.15 37,482.40 37,473.30 37,480.45 0.0K
12:16 37,480.05 37,481.95 37,468.10 37,468.85 0.0K
12:17 37,466.90 37,468.70 37,465.60 37,467.45 0.0K
12:18 37,468.70 37,476.00 37,467.55 37,475.90 0.0K
12:19 37,476.20 37,479.50 37,469.50 37,474.10 0.0K
12:20 37,474.20 37,484.45 37,474.00 37,482.55 0.0K
12:21 37,483.05 37,483.05 37,469.20 37,469.50 0.0K
12:22 37,469.90 37,475.75 37,468.85 37,472.25 0.0K
12:23 37,472.80 37,478.60 37,470.40 37,478.00 0.0K
12:24 37,480.00 37,482.35 37,473.20 37,475.85 0.0K
12:25 37,476.10 37,477.95 37,467.35 37,476.80 0.0K
12:26 37,476.55 37,484.80 37,476.55 37,479.60 0.0K
12:27 37,479.55 37,492.15 37,479.55 37,489.75 0.0K
12:28 37,487.90 37,492.90 37,487.65 37,492.90 0.0K
12:29 37,492.60 37,494.25 37,483.00 37,483.00 0.0K
12:30 37,481.40 37,481.40 37,466.95 37,469.70 0.0K
12:31 37,468.90 37,469.10 37,463.10 37,466.50 0.0K
12:32 37,463.60 37,464.50 37,452.75 37,458.75 0.0K
12:33 37,457.75 37,473.95 37,457.75 37,473.95 0.0K
12:34 37,471.90 37,475.20 37,469.50 37,473.35 0.0K
12:35 37,474.05 37,486.90 37,472.90 37,486.90 0.0K
12:36 37,487.75 37,494.00 37,486.90 37,489.80 0.0K
12:37 37,488.85 37,492.45 37,485.10 37,489.15 0.0K
12:38 37,492.00 37,492.00 37,485.70 37,488.35 0.0K
12:39 37,488.65 37,505.25 37,487.55 37,505.25 0.0K
12:40 37,508.60 37,524.20 37,508.60 37,521.65 0.0K
12:41 37,521.55 37,521.55 37,503.35 37,508.65 0.0K
12:42 37,510.35 37,513.20 37,504.50 37,511.50 0.0K
12:43 37,512.45 37,512.45 37,504.30 37,506.95 0.0K
12:44 37,506.35 37,507.45 37,488.55 37,493.75 0.0K
12:45 37,495.35 37,507.80 37,495.05 37,507.80 0.0K
12:46 37,506.45 37,515.20 37,506.10 37,513.55 0.0K
12:47 37,514.30 37,514.30 37,501.30 37,503.25 0.0K
12:48 37,500.90 37,500.90 37,488.10 37,493.20 0.0K
12:49 37,494.00 37,495.00 37,481.45 37,488.55 0.0K
12:50 37,487.45 37,489.25 37,478.85 37,479.30 0.0K
12:51 37,476.60 37,485.30 37,473.90 37,485.30 0.0K
12:52 37,484.55 37,490.15 37,484.55 37,489.40 0.0K
12:53 37,490.35 37,508.30 37,489.85 37,506.50 0.0K
12:54 37,506.85 37,511.25 37,505.85 37,510.35 0.0K
12:55 37,510.40 37,516.30 37,505.90 37,516.30 0.0K
12:56 37,516.15 37,524.05 37,516.00 37,519.90 0.0K
12:57 37,516.70 37,516.70 37,507.30 37,514.15 0.0K
12:58 37,514.20 37,514.25 37,508.15 37,514.25 0.0K
12:59 37,515.40 37,523.40 37,513.50 37,517.15 0.0K
13:00 37,518.20 37,518.20 37,503.10 37,505.85 0.0K
13:01 37,505.65 37,505.65 37,431.75 37,435.50 0.0K
13:02 37,436.25 37,451.65 37,435.35 37,449.30 0.0K
13:03 37,445.95 37,455.70 37,438.15 37,455.60 0.0K
13:04 37,455.70 37,455.70 37,446.90 37,446.90 0.0K
13:05 37,449.30 37,463.20 37,449.30 37,461.05 0.0K
13:06 37,459.00 37,463.00 37,446.55 37,463.00 0.0K
13:07 37,464.10 37,473.95 37,464.10 37,473.40 0.0K
13:08 37,474.75 37,474.75 37,463.45 37,463.45 0.0K
13:09 37,463.00 37,470.55 37,458.20 37,469.15 0.0K
13:10 37,470.50 37,471.05 37,459.50 37,460.10 0.0K
13:11 37,460.10 37,460.10 37,448.05 37,454.70 0.0K
13:12 37,456.65 37,471.65 37,456.65 37,465.30 0.0K
13:13 37,468.35 37,468.35 37,450.55 37,450.55 0.0K
13:14 37,451.05 37,456.25 37,446.60 37,446.60 0.0K
13:15 37,448.30 37,449.55 37,445.10 37,448.15 0.0K
13:16 37,449.50 37,451.40 37,446.25 37,450.25 0.0K
13:17 37,449.95 37,467.45 37,449.95 37,467.45 0.0K
13:18 37,467.80 37,474.05 37,467.20 37,472.90 0.0K
13:19 37,470.75 37,473.60 37,465.70 37,473.60 0.0K
13:20 37,473.75 37,486.35 37,473.60 37,486.35 0.0K
13:21 37,486.80 37,489.55 37,485.75 37,489.10 0.0K
13:22 37,490.00 37,494.35 37,488.80 37,492.15 0.0K
13:23 37,491.00 37,491.00 37,467.00 37,467.65 0.0K
13:24 37,462.20 37,471.65 37,457.00 37,468.50 0.0K
13:25 37,472.20 37,472.20 37,464.40 37,466.50 0.0K
13:26 37,466.15 37,472.50 37,463.45 37,466.05 0.0K
13:27 37,464.50 37,470.95 37,464.50 37,466.50 0.0K
13:28 37,465.90 37,467.95 37,456.10 37,467.30 0.0K
13:29 37,465.05 37,470.30 37,464.40 37,470.25 0.0K
13:30 37,468.30 37,472.30 37,462.35 37,472.30 0.0K
13:31 37,472.95 37,490.15 37,472.95 37,490.15 0.0K
13:32 37,490.80 37,502.95 37,490.80 37,501.00 0.0K
13:33 37,502.35 37,503.40 37,484.75 37,485.05 0.0K
13:34 37,483.00 37,484.45 37,479.50 37,481.95 0.0K
13:35 37,483.40 37,498.00 37,483.25 37,498.00 0.0K
13:36 37,498.20 37,513.10 37,498.20 37,512.50 0.0K
13:37 37,513.10 37,513.10 37,501.95 37,504.90 0.0K
13:38 37,506.20 37,506.75 37,499.70 37,502.00 0.0K
13:39 37,500.15 37,508.65 37,500.15 37,505.90 0.0K
13:40 37,507.35 37,530.55 37,507.35 37,530.55 0.0K
13:41 37,531.05 37,543.45 37,531.05 37,541.20 0.0K
13:42 37,543.40 37,551.90 37,541.40 37,551.35 0.0K
13:43 37,553.35 37,553.35 37,537.45 37,540.30 0.0K
13:44 37,540.70 37,545.20 37,538.90 37,544.75 0.0K
13:45 37,546.90 37,570.30 37,546.90 37,565.30 0.0K
13:46 37,565.10 37,565.40 37,549.50 37,551.30 0.0K
13:47 37,553.30 37,562.65 37,550.20 37,562.65 0.0K
13:48 37,564.05 37,566.20 37,552.30 37,559.75 0.0K
13:49 37,561.50 37,580.15 37,561.50 37,574.10 0.0K
13:50 37,569.20 37,584.75 37,569.20 37,581.40 0.0K
13:51 37,581.45 37,597.35 37,579.10 37,596.30 0.0K
13:52 37,597.30 37,618.40 37,597.30 37,618.00 0.0K
13:53 37,622.80 37,627.55 37,617.30 37,617.30 0.0K
13:54 37,617.90 37,628.75 37,617.25 37,617.60 0.0K
13:55 37,619.20 37,619.25 37,611.80 37,612.00 0.0K
13:56 37,612.00 37,612.00 37,600.45 37,602.90 0.0K
13:57 37,604.75 37,607.35 37,597.15 37,602.15 0.0K
13:58 37,602.30 37,618.60 37,598.75 37,608.85 0.0K
13:59 37,605.90 37,626.05 37,605.90 37,626.05 0.0K
14:00 37,628.15 37,628.65 37,609.75 37,616.40 0.0K
14:01 37,614.45 37,620.00 37,606.25 37,620.00 0.0K
14:02 37,621.10 37,646.20 37,621.10 37,645.40 0.0K
14:03 37,642.30 37,642.30 37,624.65 37,633.00 0.0K
14:04 37,634.45 37,639.05 37,627.45 37,639.05 0.0K
14:05 37,636.60 37,648.30 37,636.60 37,643.40 0.0K
14:06 37,645.95 37,654.90 37,629.50 37,634.70 0.0K
14:07 37,637.50 37,644.80 37,631.90 37,633.75 0.0K
14:08 37,632.75 37,633.90 37,616.15 37,616.95 0.0K
14:09 37,619.30 37,624.75 37,617.65 37,618.40 0.0K
14:10 37,620.90 37,634.20 37,620.90 37,634.20 0.0K
14:11 37,634.15 37,648.15 37,634.15 37,648.15 0.0K
14:12 37,649.55 37,652.50 37,624.65 37,624.65 0.0K
14:13 37,623.50 37,624.75 37,614.00 37,614.00 0.0K
14:14 37,616.05 37,635.05 37,613.45 37,635.05 0.0K
14:15 37,634.30 37,641.25 37,629.85 37,629.85 0.0K
14:16 37,631.95 37,635.55 37,628.60 37,634.40 0.0K
14:17 37,634.10 37,634.20 37,623.50 37,623.50 0.0K
14:18 37,623.05 37,632.05 37,621.75 37,631.25 0.0K
14:19 37,633.65 37,683.90 37,631.15 37,656.85 0.0K
14:20 37,656.10 37,656.95 37,643.50 37,644.00 0.0K
14:21 37,644.85 37,646.00 37,631.95 37,633.15 0.0K
14:22 37,634.20 37,636.45 37,627.50 37,632.20 0.0K
14:23 37,630.65 37,633.55 37,622.75 37,626.00 0.0K
14:24 37,626.30 37,627.10 37,616.30 37,620.30 0.0K
14:25 37,625.40 37,636.65 37,621.70 37,624.00 0.0K
14:26 37,619.15 37,619.15 37,607.70 37,609.85 0.0K
14:27 37,610.50 37,613.65 37,607.30 37,610.90 0.0K
14:28 37,609.85 37,614.20 37,602.50 37,610.70 0.0K
14:29 37,610.95 37,619.75 37,604.75 37,604.75 0.0K
14:30 37,603.55 37,604.80 37,594.70 37,597.15 0.0K
14:31 37,596.00 37,605.00 37,594.70 37,594.70 0.0K
14:32 37,587.10 37,590.60 37,581.35 37,582.25 0.0K
14:33 37,583.35 37,588.45 37,583.35 37,584.50 0.0K
14:34 37,584.55 37,588.25 37,578.00 37,578.00 0.0K
14:35 37,578.10 37,590.10 37,578.10 37,590.10 0.0K
14:36 37,590.85 37,613.60 37,590.85 37,600.40 0.0K
14:37 37,598.30 37,598.30 37,586.00 37,595.70 0.0K
14:38 37,595.70 37,618.10 37,595.70 37,616.30 0.0K
14:39 37,614.40 37,622.75 37,612.05 37,612.05 0.0K
14:40 37,610.45 37,622.30 37,610.45 37,620.25 0.0K
14:41 37,621.45 37,622.35 37,593.85 37,593.85 0.0K
14:42 37,590.65 37,601.40 37,590.65 37,600.05 0.0K
14:43 37,601.05 37,602.00 37,590.05 37,590.05 0.0K
14:44 37,590.55 37,600.50 37,590.55 37,599.20 0.0K
14:45 37,597.90 37,597.90 37,586.50 37,586.50 0.0K
14:46 37,588.85 37,601.75 37,588.85 37,600.30 0.0K
14:47 37,599.05 37,618.05 37,598.25 37,618.05 0.0K
14:48 37,617.55 37,633.05 37,617.55 37,627.80 0.0K
14:49 37,628.15 37,640.00 37,627.35 37,630.50 0.0K
14:50 37,633.20 37,633.20 37,615.60 37,624.35 0.0K
14:51 37,626.35 37,631.90 37,615.20 37,615.20 0.0K
14:52 37,616.95 37,626.15 37,616.60 37,624.15 0.0K
14:53 37,626.60 37,629.95 37,598.90 37,598.90 0.0K
14:54 37,599.80 37,610.00 37,594.45 37,603.10 0.0K
14:55 37,603.00 37,624.15 37,603.00 37,620.95 0.0K
14:56 37,619.80 37,626.75 37,612.40 37,616.55 0.0K
14:57 37,616.70 37,636.65 37,616.70 37,629.55 0.0K
14:58 37,631.40 37,636.05 37,629.15 37,635.00 0.0K
14:59 37,634.85 37,638.65 37,625.55 37,633.25 0.0K
15:00 37,639.25 37,661.60 37,639.25 37,656.35 0.0K
15:01 37,653.10 37,653.10 37,633.35 37,640.95 0.0K
15:02 37,645.55 37,653.80 37,642.50 37,646.30 0.0K
15:03 37,650.05 37,652.40 37,642.35 37,642.35 0.0K
15:04 37,640.60 37,640.60 37,625.55 37,627.90 0.0K
15:05 37,627.70 37,632.70 37,616.65 37,616.65 0.0K
15:06 37,612.35 37,622.85 37,612.35 37,618.85 0.0K
15:07 37,622.05 37,622.05 37,613.40 37,617.65 0.0K
15:08 37,616.15 37,622.90 37,616.15 37,619.95 0.0K
15:09 37,619.40 37,627.15 37,615.60 37,627.15 0.0K
15:10 37,632.55 37,643.35 37,632.55 37,636.05 0.0K
15:11 37,638.30 37,639.00 37,630.95 37,631.60 0.0K
15:12 37,628.05 37,655.15 37,628.05 37,655.15 0.0K
15:13 37,660.55 37,672.05 37,659.75 37,664.05 0.0K
15:14 37,665.75 37,667.55 37,661.45 37,665.25 0.0K
15:15 37,663.40 37,675.80 37,637.80 37,637.80 0.0K
15:16 37,633.80 37,649.45 37,633.80 37,645.45 0.0K
15:17 37,644.20 37,644.20 37,626.50 37,632.45 0.0K
15:18 37,634.85 37,643.75 37,633.40 37,638.45 0.0K
15:19 37,639.25 37,651.20 37,635.05 37,649.85 0.0K
15:20 37,649.85 37,650.50 37,641.55 37,645.55 0.0K
15:21 37,644.55 37,648.05 37,638.90 37,638.90 0.0K
15:22 37,640.65 37,643.75 37,637.30 37,640.90 0.0K
15:23 37,642.15 37,650.70 37,640.45 37,650.70 0.0K
15:24 37,650.10 37,658.45 37,650.10 37,653.85 0.0K
15:25 37,653.95 37,655.15 37,645.50 37,645.50 0.0K
15:26 37,648.65 37,650.90 37,643.50 37,647.85 0.0K
15:27 37,644.80 37,650.70 37,644.15 37,646.75 0.0K
15:28 37,649.15 37,650.00 37,634.70 37,650.00 0.0K
15:29 37,646.75 37,657.50 37,628.75 37,632.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available