Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 37,587.05 37,587.05 37,587.05 37,587.05 0.0K
09:15 37,591.95 37,714.40 37,541.60 37,714.40 0.0K
09:16 37,718.10 37,729.15 37,694.65 37,727.30 0.0K
09:17 37,744.55 37,744.55 37,707.10 37,708.10 0.0K
09:18 37,719.00 37,786.55 37,719.00 37,784.05 0.0K
09:19 37,786.75 37,804.35 37,779.85 37,804.35 0.0K
09:20 37,804.25 37,821.85 37,768.90 37,821.85 0.0K
09:21 37,815.80 37,845.55 37,815.80 37,836.45 0.0K
09:22 37,840.70 37,840.70 37,799.95 37,813.95 0.0K
09:23 37,814.60 37,828.05 37,794.65 37,828.05 0.0K
09:24 37,823.30 37,829.80 37,791.30 37,797.95 0.0K
09:25 37,796.75 37,796.75 37,740.40 37,740.40 0.0K
09:26 37,743.05 37,751.25 37,677.65 37,693.95 0.0K
09:27 37,694.20 37,752.40 37,694.20 37,742.25 0.0K
09:28 37,746.80 37,765.20 37,732.00 37,758.30 0.0K
09:29 37,744.40 37,752.70 37,720.15 37,752.70 0.0K
09:30 37,761.70 37,783.30 37,753.65 37,769.15 0.0K
09:31 37,757.65 37,814.35 37,752.25 37,803.20 0.0K
09:32 37,807.30 37,816.60 37,796.05 37,796.05 0.0K
09:33 37,796.25 37,806.05 37,782.30 37,782.30 0.0K
09:34 37,773.50 37,781.05 37,768.60 37,781.05 0.0K
09:35 37,777.75 37,777.75 37,744.55 37,763.90 0.0K
09:36 37,768.65 37,775.00 37,755.25 37,769.30 0.0K
09:37 37,768.50 37,768.50 37,715.60 37,721.30 0.0K
09:38 37,725.85 37,730.55 37,717.35 37,722.30 0.0K
09:39 37,723.50 37,726.65 37,707.75 37,708.35 0.0K
09:40 37,706.80 37,706.80 37,615.95 37,615.95 0.0K
09:41 37,603.40 37,631.90 37,592.30 37,611.80 0.0K
09:42 37,618.05 37,619.75 37,564.75 37,564.75 0.0K
09:43 37,567.05 37,567.05 37,490.10 37,497.00 0.0K
09:44 37,497.75 37,507.70 37,480.90 37,500.35 0.0K
09:45 37,494.65 37,514.60 37,484.30 37,491.15 0.0K
09:46 37,488.15 37,531.05 37,483.45 37,528.50 0.0K
09:47 37,528.45 37,567.40 37,527.25 37,554.70 0.0K
09:48 37,555.90 37,570.95 37,549.45 37,569.20 0.0K
09:49 37,565.35 37,572.50 37,499.60 37,500.05 0.0K
09:50 37,498.50 37,510.25 37,465.25 37,473.30 0.0K
09:51 37,471.20 37,474.95 37,441.80 37,441.80 0.0K
09:52 37,440.40 37,468.00 37,440.40 37,456.90 0.0K
09:53 37,456.20 37,485.50 37,456.20 37,481.90 0.0K
09:54 37,479.80 37,483.95 37,433.75 37,433.75 0.0K
09:55 37,434.20 37,466.10 37,431.15 37,466.10 0.0K
09:56 37,466.45 37,481.65 37,447.75 37,447.75 0.0K
09:57 37,445.90 37,513.90 37,442.45 37,513.90 0.0K
09:58 37,507.35 37,521.90 37,501.75 37,510.30 0.0K
09:59 37,505.85 37,505.85 37,426.40 37,441.35 0.0K
10:00 37,439.15 37,439.65 37,402.65 37,410.00 0.0K
10:01 37,400.70 37,430.00 37,395.15 37,417.70 0.0K
10:02 37,416.80 37,458.85 37,416.80 37,435.00 0.0K
10:03 37,436.05 37,444.60 37,426.50 37,427.15 0.0K
10:04 37,429.55 37,446.05 37,410.75 37,419.75 0.0K
10:05 37,417.45 37,417.45 37,383.05 37,395.50 0.0K
10:06 37,395.50 37,420.80 37,392.90 37,393.00 0.0K
10:07 37,394.20 37,394.20 37,352.95 37,354.55 0.0K
10:08 37,349.05 37,358.30 37,329.60 37,358.30 0.0K
10:09 37,360.10 37,360.10 37,330.70 37,335.25 0.0K
10:10 37,335.25 37,335.25 37,318.65 37,318.65 0.0K
10:11 37,320.65 37,320.75 37,269.90 37,269.90 0.0K
10:12 37,263.60 37,263.60 37,213.65 37,232.20 0.0K
10:13 37,225.75 37,227.65 37,179.05 37,184.80 0.0K
10:14 37,190.10 37,216.00 37,179.15 37,180.05 0.0K
10:15 37,178.35 37,178.35 37,131.55 37,131.55 0.0K
10:16 37,139.05 37,141.80 37,128.25 37,136.85 0.0K
10:17 37,144.80 37,222.70 37,144.80 37,210.35 0.0K
10:18 37,216.95 37,246.40 37,216.45 37,228.35 0.0K
10:19 37,224.95 37,234.10 37,207.50 37,212.35 0.0K
10:20 37,214.05 37,265.65 37,214.05 37,241.30 0.0K
10:21 37,238.80 37,265.20 37,228.50 37,254.90 0.0K
10:22 37,256.60 37,260.35 37,227.65 37,246.25 0.0K
10:23 37,249.15 37,249.15 37,228.45 37,228.45 0.0K
10:24 37,231.00 37,240.05 37,215.25 37,232.35 0.0K
10:25 37,231.55 37,236.30 37,219.90 37,236.30 0.0K
10:26 37,235.10 37,241.25 37,195.85 37,209.90 0.0K
10:27 37,216.70 37,254.90 37,216.70 37,223.80 0.0K
10:28 37,224.40 37,247.80 37,221.40 37,235.45 0.0K
10:29 37,233.70 37,252.00 37,229.30 37,229.85 0.0K
10:30 37,232.10 37,276.35 37,232.10 37,276.35 0.0K
10:31 37,269.80 37,272.80 37,259.90 37,268.30 0.0K
10:32 37,267.80 37,337.80 37,267.70 37,321.80 0.0K
10:33 37,323.80 37,327.60 37,286.70 37,297.95 0.0K
10:34 37,297.15 37,310.45 37,280.65 37,302.25 0.0K
10:35 37,302.40 37,322.90 37,302.40 37,304.45 0.0K
10:36 37,303.35 37,322.90 37,291.10 37,293.15 0.0K
10:37 37,289.30 37,289.30 37,247.15 37,247.15 0.0K
10:38 37,250.50 37,250.50 37,221.10 37,247.45 0.0K
10:39 37,249.40 37,255.60 37,241.35 37,253.85 0.0K
10:40 37,254.00 37,254.00 37,227.05 37,246.80 0.0K
10:41 37,246.55 37,250.95 37,223.25 37,225.90 0.0K
10:42 37,227.10 37,240.80 37,224.65 37,234.50 0.0K
10:43 37,232.35 37,276.45 37,232.35 37,276.45 0.0K
10:44 37,278.60 37,317.30 37,277.20 37,296.40 0.0K
10:45 37,301.85 37,304.00 37,278.80 37,278.80 0.0K
10:46 37,274.10 37,302.35 37,265.10 37,297.95 0.0K
10:47 37,287.05 37,287.05 37,266.45 37,266.45 0.0K
10:48 37,259.30 37,261.70 37,228.60 37,232.50 0.0K
10:49 37,234.90 37,252.40 37,234.90 37,238.95 0.0K
10:50 37,239.25 37,251.20 37,211.70 37,211.70 0.0K
10:51 37,203.65 37,203.65 37,193.65 37,203.15 0.0K
10:52 37,201.95 37,207.90 37,194.15 37,207.90 0.0K
10:53 37,205.75 37,231.60 37,203.10 37,229.15 0.0K
10:54 37,229.30 37,238.40 37,207.75 37,207.75 0.0K
10:55 37,206.85 37,206.85 37,190.20 37,198.80 0.0K
10:56 37,200.55 37,225.35 37,200.55 37,206.30 0.0K
10:57 37,205.45 37,241.30 37,198.65 37,241.30 0.0K
10:58 37,251.10 37,254.60 37,219.50 37,219.50 0.0K
10:59 37,219.30 37,241.90 37,217.05 37,240.50 0.0K
11:00 37,243.50 37,264.55 37,231.95 37,231.95 0.0K
11:01 37,228.90 37,228.90 37,194.95 37,194.95 0.0K
11:02 37,195.10 37,195.10 37,166.05 37,168.35 0.0K
11:03 37,171.45 37,198.45 37,170.90 37,193.55 0.0K
11:04 37,194.55 37,201.95 37,189.85 37,191.80 0.0K
11:05 37,188.90 37,191.20 37,144.70 37,145.25 0.0K
11:06 37,147.15 37,177.15 37,147.15 37,176.80 0.0K
11:07 37,178.75 37,182.65 37,152.35 37,158.50 0.0K
11:08 37,160.90 37,160.90 37,134.00 37,142.00 0.0K
11:09 37,136.30 37,136.30 37,075.70 37,075.70 0.0K
11:10 37,075.45 37,097.55 37,070.20 37,089.00 0.0K
11:11 37,083.75 37,095.00 37,078.20 37,093.70 0.0K
11:12 37,096.15 37,106.40 37,084.40 37,106.35 0.0K
11:13 37,109.10 37,137.40 37,109.10 37,137.40 0.0K
11:14 37,139.65 37,144.25 37,121.35 37,122.50 0.0K
11:15 37,123.60 37,123.60 37,105.55 37,108.75 0.0K
11:16 37,104.30 37,113.30 37,097.45 37,112.65 0.0K
11:17 37,115.70 37,131.85 37,113.30 37,131.85 0.0K
11:18 37,133.30 37,139.05 37,117.45 37,117.45 0.0K
11:19 37,116.45 37,121.20 37,106.85 37,114.90 0.0K
11:20 37,119.35 37,128.30 37,104.00 37,104.00 0.0K
11:21 37,104.75 37,107.00 37,102.70 37,102.70 0.0K
11:22 37,103.60 37,112.45 37,097.15 37,097.15 0.0K
11:23 37,094.15 37,109.20 37,093.80 37,109.20 0.0K
11:24 37,112.25 37,113.15 37,094.15 37,094.15 0.0K
11:25 37,094.70 37,098.20 37,091.80 37,095.80 0.0K
11:26 37,096.35 37,118.15 37,092.20 37,118.15 0.0K
11:27 37,121.80 37,126.50 37,118.10 37,118.10 0.0K
11:28 37,119.25 37,153.95 37,119.25 37,149.35 0.0K
11:29 37,137.40 37,156.15 37,122.80 37,156.15 0.0K
11:30 37,158.25 37,180.10 37,157.20 37,169.90 0.0K
11:31 37,167.75 37,191.45 37,156.75 37,187.75 0.0K
11:32 37,191.20 37,203.10 37,187.50 37,196.95 0.0K
11:33 37,199.80 37,213.35 37,199.80 37,205.55 0.0K
11:34 37,207.20 37,218.50 37,207.10 37,213.80 0.0K
11:35 37,212.25 37,246.10 37,212.25 37,240.45 0.0K
11:36 37,242.15 37,244.60 37,220.85 37,244.60 0.0K
11:37 37,257.35 37,283.35 37,257.35 37,267.95 0.0K
11:38 37,270.70 37,335.35 37,268.95 37,331.85 0.0K
11:39 37,329.30 37,337.30 37,297.00 37,297.00 0.0K
11:40 37,297.25 37,299.45 37,280.45 37,280.45 0.0K
11:41 37,280.65 37,305.55 37,276.40 37,303.50 0.0K
11:42 37,305.50 37,320.55 37,305.50 37,309.90 0.0K
11:43 37,311.65 37,314.65 37,287.20 37,287.20 0.0K
11:44 37,283.60 37,294.95 37,282.00 37,287.30 0.0K
11:45 37,288.00 37,294.60 37,280.10 37,292.50 0.0K
11:46 37,293.95 37,302.80 37,293.95 37,294.80 0.0K
11:47 37,294.25 37,295.70 37,271.50 37,271.50 0.0K
11:48 37,268.10 37,268.10 37,242.40 37,245.75 0.0K
11:49 37,246.25 37,269.00 37,246.25 37,269.00 0.0K
11:50 37,271.80 37,286.90 37,271.80 37,282.45 0.0K
11:51 37,280.40 37,286.80 37,271.60 37,286.80 0.0K
11:52 37,288.85 37,303.65 37,288.85 37,289.25 0.0K
11:53 37,287.25 37,287.25 37,268.30 37,268.30 0.0K
11:54 37,270.50 37,288.65 37,270.50 37,281.20 0.0K
11:55 37,283.15 37,318.30 37,283.15 37,295.65 0.0K
11:56 37,292.40 37,316.50 37,288.80 37,315.40 0.0K
11:57 37,317.20 37,317.20 37,274.50 37,274.50 0.0K
11:58 37,275.50 37,275.50 37,254.45 37,254.45 0.0K
11:59 37,253.25 37,282.55 37,253.25 37,279.65 0.0K
12:00 37,276.30 37,292.45 37,267.05 37,269.20 0.0K
12:01 37,273.05 37,280.40 37,260.45 37,260.45 0.0K
12:02 37,259.65 37,268.05 37,247.80 37,257.85 0.0K
12:03 37,252.00 37,252.00 37,230.40 37,230.80 0.0K
12:04 37,231.10 37,251.05 37,231.10 37,251.05 0.0K
12:05 37,245.95 37,248.65 37,228.50 37,228.90 0.0K
12:06 37,232.80 37,249.95 37,228.10 37,248.05 0.0K
12:07 37,251.35 37,263.75 37,244.90 37,248.05 0.0K
12:08 37,248.55 37,258.25 37,248.05 37,248.15 0.0K
12:09 37,247.25 37,247.25 37,221.90 37,229.80 0.0K
12:10 37,230.55 37,255.00 37,228.95 37,253.55 0.0K
12:11 37,254.00 37,261.45 37,227.20 37,227.20 0.0K
12:12 37,221.45 37,243.80 37,213.80 37,243.80 0.0K
12:13 37,247.00 37,247.00 37,230.65 37,243.50 0.0K
12:14 37,240.75 37,248.85 37,239.70 37,246.30 0.0K
12:15 37,250.15 37,270.90 37,250.15 37,259.60 0.0K
12:16 37,262.30 37,263.75 37,246.65 37,252.25 0.0K
12:17 37,253.50 37,268.95 37,252.95 37,263.40 0.0K
12:18 37,263.15 37,269.80 37,260.15 37,269.80 0.0K
12:19 37,272.80 37,292.75 37,272.80 37,287.70 0.0K
12:20 37,286.10 37,286.10 37,279.30 37,282.90 0.0K
12:21 37,284.00 37,287.35 37,267.80 37,274.70 0.0K
12:22 37,283.80 37,304.75 37,282.15 37,292.75 0.0K
12:23 37,291.35 37,310.30 37,291.35 37,300.50 0.0K
12:24 37,297.90 37,297.90 37,264.70 37,273.95 0.0K
12:25 37,273.00 37,275.95 37,270.70 37,271.85 0.0K
12:26 37,272.50 37,280.30 37,252.55 37,252.55 0.0K
12:27 37,254.40 37,278.30 37,251.60 37,276.70 0.0K
12:28 37,276.20 37,284.80 37,267.50 37,275.55 0.0K
12:29 37,273.35 37,288.00 37,272.55 37,288.00 0.0K
12:30 37,291.00 37,298.45 37,287.20 37,291.10 0.0K
12:31 37,293.45 37,323.25 37,293.45 37,297.55 0.0K
12:32 37,293.25 37,298.85 37,286.55 37,286.55 0.0K
12:33 37,287.40 37,310.95 37,287.40 37,310.50 0.0K
12:34 37,315.35 37,336.65 37,315.35 37,336.65 0.0K
12:35 37,339.30 37,353.10 37,339.30 37,352.25 0.0K
12:36 37,346.85 37,346.85 37,310.40 37,318.30 0.0K
12:37 37,323.80 37,327.95 37,311.40 37,320.20 0.0K
12:38 37,320.70 37,335.90 37,320.70 37,328.35 0.0K
12:39 37,329.50 37,342.75 37,329.50 37,342.75 0.0K
12:40 37,340.20 37,340.20 37,330.60 37,330.60 0.0K
12:41 37,331.20 37,343.05 37,326.45 37,341.80 0.0K
12:42 37,345.45 37,360.80 37,345.45 37,356.50 0.0K
12:43 37,358.15 37,361.55 37,351.20 37,360.20 0.0K
12:44 37,359.65 37,366.55 37,349.85 37,349.85 0.0K
12:45 37,344.80 37,346.70 37,330.70 37,330.70 0.0K
12:46 37,322.80 37,351.50 37,322.80 37,344.80 0.0K
12:47 37,343.70 37,355.05 37,342.20 37,355.05 0.0K
12:48 37,360.30 37,368.00 37,360.00 37,368.00 0.0K
12:49 37,369.75 37,389.35 37,369.75 37,385.65 0.0K
12:50 37,384.60 37,397.25 37,381.60 37,382.75 0.0K
12:51 37,384.05 37,385.45 37,371.45 37,371.45 0.0K
12:52 37,373.45 37,383.20 37,373.45 37,381.20 0.0K
12:53 37,378.90 37,384.90 37,373.85 37,375.50 0.0K
12:54 37,372.20 37,382.80 37,361.75 37,372.70 0.0K
12:55 37,371.30 37,377.00 37,363.90 37,363.90 0.0K
12:56 37,361.95 37,371.65 37,358.80 37,367.40 0.0K
12:57 37,367.75 37,373.95 37,367.75 37,372.00 0.0K
12:58 37,368.20 37,375.70 37,368.20 37,369.90 0.0K
12:59 37,370.75 37,370.75 37,354.75 37,355.80 0.0K
13:00 37,359.35 37,363.10 37,315.40 37,319.80 0.0K
13:01 37,318.10 37,318.10 37,273.00 37,273.00 0.0K
13:02 37,268.85 37,286.70 37,260.30 37,272.90 0.0K
13:03 37,274.30 37,288.85 37,273.30 37,284.30 0.0K
13:04 37,284.90 37,290.95 37,281.70 37,289.25 0.0K
13:05 37,290.10 37,306.60 37,289.65 37,306.60 0.0K
13:06 37,306.50 37,316.90 37,305.70 37,316.15 0.0K
13:07 37,315.60 37,316.10 37,301.90 37,301.90 0.0K
13:08 37,301.30 37,311.55 37,295.45 37,309.80 0.0K
13:09 37,310.15 37,311.40 37,292.25 37,297.30 0.0K
13:10 37,295.50 37,317.45 37,293.40 37,315.35 0.0K
13:11 37,315.15 37,348.35 37,315.15 37,338.20 0.0K
13:12 37,336.85 37,336.85 37,319.15 37,319.15 0.0K
13:13 37,315.65 37,335.95 37,314.40 37,328.85 0.0K
13:14 37,326.55 37,329.50 37,317.70 37,329.50 0.0K
13:15 37,331.05 37,360.40 37,331.05 37,356.15 0.0K
13:16 37,355.60 37,358.75 37,333.10 37,333.10 0.0K
13:17 37,333.40 37,333.40 37,319.00 37,325.25 0.0K
13:18 37,327.15 37,344.05 37,327.15 37,332.65 0.0K
13:19 37,336.40 37,345.25 37,336.40 37,342.50 0.0K
13:20 37,341.05 37,341.05 37,301.45 37,301.45 0.0K
13:21 37,300.20 37,308.85 37,298.20 37,308.85 0.0K
13:22 37,308.15 37,318.35 37,306.15 37,310.45 0.0K
13:23 37,314.95 37,317.05 37,295.65 37,298.85 0.0K
13:24 37,302.25 37,310.25 37,301.95 37,309.60 0.0K
13:25 37,313.55 37,316.15 37,304.25 37,309.30 0.0K
13:26 37,312.60 37,313.50 37,289.95 37,290.55 0.0K
13:27 37,286.30 37,289.95 37,281.30 37,289.95 0.0K
13:28 37,289.85 37,293.25 37,284.30 37,284.30 0.0K
13:29 37,280.60 37,280.60 37,241.30 37,242.00 0.0K
13:30 37,242.60 37,268.15 37,242.60 37,258.30 0.0K
13:31 37,262.15 37,285.80 37,262.15 37,283.40 0.0K
13:32 37,285.10 37,287.00 37,260.00 37,260.00 0.0K
13:33 37,259.20 37,266.70 37,256.80 37,264.45 0.0K
13:34 37,264.95 37,266.75 37,252.75 37,252.75 0.0K
13:35 37,254.80 37,256.15 37,243.10 37,243.10 0.0K
13:36 37,237.30 37,261.10 37,237.30 37,248.35 0.0K
13:37 37,245.95 37,245.95 37,219.85 37,219.85 0.0K
13:38 37,219.90 37,223.50 37,196.85 37,201.25 0.0K
13:39 37,199.60 37,200.50 37,163.30 37,163.30 0.0K
13:40 37,161.65 37,168.75 37,150.35 37,168.75 0.0K
13:41 37,171.50 37,196.90 37,171.50 37,196.30 0.0K
13:42 37,192.85 37,211.60 37,191.10 37,191.10 0.0K
13:43 37,186.00 37,186.00 37,176.45 37,185.60 0.0K
13:44 37,183.75 37,191.50 37,176.40 37,182.90 0.0K
13:45 37,184.55 37,184.55 37,155.40 37,155.65 0.0K
13:46 37,156.70 37,156.70 37,128.00 37,137.25 0.0K
13:47 37,138.45 37,138.45 37,111.80 37,111.80 0.0K
13:48 37,109.70 37,122.80 37,109.70 37,122.80 0.0K
13:49 37,123.00 37,134.10 37,115.70 37,134.05 0.0K
13:50 37,135.55 37,150.85 37,135.55 37,148.25 0.0K
13:51 37,148.55 37,150.20 37,133.35 37,145.60 0.0K
13:52 37,144.25 37,190.45 37,143.95 37,186.40 0.0K
13:53 37,185.40 37,200.45 37,183.25 37,184.70 0.0K
13:54 37,184.65 37,193.70 37,177.15 37,193.10 0.0K
13:55 37,192.00 37,197.15 37,190.00 37,192.95 0.0K
13:56 37,197.65 37,205.75 37,186.35 37,199.25 0.0K
13:57 37,200.60 37,206.45 37,188.00 37,188.00 0.0K
13:58 37,186.10 37,208.65 37,186.10 37,206.95 0.0K
13:59 37,205.30 37,213.05 37,204.40 37,205.50 0.0K
14:00 37,220.20 37,233.40 37,220.20 37,233.40 0.0K
14:01 37,233.10 37,234.25 37,203.90 37,203.90 0.0K
14:02 37,202.40 37,205.30 37,194.15 37,194.15 0.0K
14:03 37,189.60 37,189.60 37,148.45 37,148.45 0.0K
14:04 37,146.30 37,174.50 37,146.30 37,174.50 0.0K
14:05 37,178.70 37,196.25 37,178.70 37,196.25 0.0K
14:06 37,197.10 37,218.50 37,194.00 37,203.70 0.0K
14:07 37,206.30 37,225.50 37,206.30 37,225.50 0.0K
14:08 37,229.75 37,231.70 37,216.95 37,217.85 0.0K
14:09 37,219.30 37,224.55 37,216.05 37,224.35 0.0K
14:10 37,222.60 37,238.35 37,222.60 37,238.35 0.0K
14:11 37,237.40 37,245.35 37,235.80 37,242.60 0.0K
14:12 37,243.40 37,256.45 37,241.85 37,247.80 0.0K
14:13 37,244.85 37,267.45 37,243.70 37,265.75 0.0K
14:14 37,259.70 37,267.25 37,259.55 37,267.25 0.0K
14:15 37,264.65 37,273.05 37,254.55 37,254.55 0.0K
14:16 37,250.25 37,254.95 37,243.70 37,254.95 0.0K
14:17 37,254.95 37,286.30 37,254.95 37,286.30 0.0K
14:18 37,276.25 37,296.20 37,273.45 37,286.40 0.0K
14:19 37,283.50 37,296.05 37,280.65 37,294.30 0.0K
14:20 37,295.15 37,299.95 37,285.15 37,285.15 0.0K
14:21 37,282.30 37,283.95 37,269.70 37,270.75 0.0K
14:22 37,268.30 37,273.15 37,265.85 37,269.00 0.0K
14:23 37,268.35 37,270.00 37,257.50 37,265.55 0.0K
14:24 37,265.75 37,270.95 37,264.05 37,267.50 0.0K
14:25 37,266.10 37,274.10 37,266.10 37,267.85 0.0K
14:26 37,262.75 37,264.45 37,237.45 37,243.50 0.0K
14:27 37,240.30 37,240.30 37,217.80 37,220.10 0.0K
14:28 37,219.80 37,238.90 37,219.80 37,238.90 0.0K
14:29 37,232.75 37,234.00 37,221.50 37,234.00 0.0K
14:30 37,231.05 37,256.30 37,228.40 37,256.30 0.0K
14:31 37,257.90 37,261.35 37,249.50 37,255.65 0.0K
14:32 37,252.25 37,252.25 37,234.25 37,241.90 0.0K
14:33 37,239.35 37,242.50 37,227.55 37,234.45 0.0K
14:34 37,229.00 37,239.90 37,229.00 37,237.85 0.0K
14:35 37,233.65 37,241.65 37,233.65 37,238.20 0.0K
14:36 37,236.75 37,259.05 37,236.75 37,256.55 0.0K
14:37 37,254.75 37,272.20 37,254.75 37,255.30 0.0K
14:38 37,251.90 37,258.55 37,242.40 37,258.55 0.0K
14:39 37,256.20 37,257.20 37,247.50 37,249.35 0.0K
14:40 37,246.50 37,262.30 37,246.50 37,249.55 0.0K
14:41 37,252.15 37,256.65 37,247.45 37,253.10 0.0K
14:42 37,252.05 37,257.55 37,248.60 37,253.70 0.0K
14:43 37,252.50 37,266.80 37,252.50 37,263.65 0.0K
14:44 37,260.65 37,271.15 37,256.00 37,260.20 0.0K
14:45 37,262.90 37,278.90 37,262.90 37,271.60 0.0K
14:46 37,267.20 37,282.20 37,255.20 37,281.90 0.0K
14:47 37,284.45 37,296.50 37,281.05 37,295.85 0.0K
14:48 37,295.40 37,323.05 37,294.90 37,323.05 0.0K
14:49 37,320.80 37,322.55 37,309.15 37,312.75 0.0K
14:50 37,315.55 37,333.35 37,315.55 37,324.30 0.0K
14:51 37,324.70 37,331.00 37,300.75 37,300.75 0.0K
14:52 37,297.95 37,302.05 37,274.70 37,274.70 0.0K
14:53 37,275.50 37,285.50 37,275.45 37,280.25 0.0K
14:54 37,278.45 37,295.80 37,278.45 37,284.35 0.0K
14:55 37,281.25 37,289.95 37,280.50 37,287.20 0.0K
14:56 37,284.15 37,289.30 37,280.20 37,284.45 0.0K
14:57 37,284.20 37,289.35 37,274.55 37,276.35 0.0K
14:58 37,277.25 37,284.85 37,271.60 37,271.60 0.0K
14:59 37,263.05 37,263.05 37,240.50 37,244.20 0.0K
15:00 37,261.65 37,306.45 37,261.65 37,278.30 0.0K
15:01 37,276.95 37,282.50 37,271.20 37,281.65 0.0K
15:02 37,279.65 37,279.65 37,257.90 37,267.80 0.0K
15:03 37,269.65 37,275.40 37,247.85 37,247.85 0.0K
15:04 37,246.35 37,255.90 37,246.35 37,253.20 0.0K
15:05 37,259.30 37,274.70 37,259.30 37,274.70 0.0K
15:06 37,277.55 37,287.10 37,277.55 37,285.20 0.0K
15:07 37,284.40 37,286.55 37,260.35 37,260.35 0.0K
15:08 37,261.65 37,267.55 37,260.70 37,265.90 0.0K
15:09 37,267.70 37,279.50 37,264.10 37,279.50 0.0K
15:10 37,286.05 37,288.90 37,280.90 37,280.90 0.0K
15:11 37,281.80 37,284.30 37,273.90 37,273.90 0.0K
15:12 37,274.45 37,277.65 37,272.05 37,275.80 0.0K
15:13 37,280.45 37,291.65 37,278.70 37,289.50 0.0K
15:14 37,291.90 37,300.20 37,289.90 37,297.10 0.0K
15:15 37,299.05 37,299.60 37,267.45 37,267.90 0.0K
15:16 37,271.85 37,271.85 37,242.55 37,246.05 0.0K
15:17 37,243.70 37,247.65 37,236.75 37,236.75 0.0K
15:18 37,236.95 37,238.95 37,217.15 37,234.50 0.0K
15:19 37,235.90 37,237.75 37,227.95 37,227.95 0.0K
15:20 37,229.60 37,240.65 37,219.55 37,226.55 0.0K
15:21 37,233.55 37,246.80 37,231.05 37,246.80 0.0K
15:22 37,248.85 37,250.55 37,240.45 37,244.65 0.0K
15:23 37,244.10 37,244.65 37,225.50 37,225.50 0.0K
15:24 37,231.05 37,231.05 37,216.20 37,220.15 0.0K
15:25 37,220.90 37,220.90 37,209.90 37,209.90 0.0K
15:26 37,211.65 37,212.30 37,201.45 37,204.35 0.0K
15:27 37,207.45 37,210.45 37,203.65 37,205.20 0.0K
15:28 37,211.35 37,211.35 37,191.05 37,192.80 0.0K
15:29 37,190.65 37,190.65 37,162.50 37,162.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available