Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 36,837.20 36,837.20 36,837.20 36,837.20 0.0K
09:15 36,836.45 36,855.95 36,748.90 36,820.65 0.0K
09:16 36,821.40 36,821.40 36,687.80 36,699.95 0.0K
09:17 36,701.60 36,715.70 36,690.30 36,697.05 0.0K
09:18 36,695.45 36,756.45 36,695.45 36,754.10 0.0K
09:19 36,746.25 36,746.25 36,687.90 36,692.85 0.0K
09:20 36,684.10 36,684.10 36,606.90 36,634.85 0.0K
09:21 36,640.35 36,650.15 36,617.75 36,635.25 0.0K
09:22 36,641.85 36,666.05 36,639.00 36,643.25 0.0K
09:23 36,648.20 36,665.50 36,611.85 36,615.90 0.0K
09:24 36,613.30 36,621.85 36,592.65 36,621.85 0.0K
09:25 36,624.50 36,647.30 36,613.50 36,631.15 0.0K
09:26 36,623.20 36,623.20 36,539.65 36,539.65 0.0K
09:27 36,537.15 36,699.10 36,537.15 36,699.10 0.0K
09:28 36,717.80 36,748.55 36,697.55 36,703.15 0.0K
09:29 36,703.05 36,706.80 36,668.75 36,683.80 0.0K
09:30 36,685.70 36,748.40 36,685.70 36,720.15 0.0K
09:31 36,710.80 36,710.80 36,662.50 36,672.20 0.0K
09:32 36,674.00 36,677.25 36,659.60 36,670.95 0.0K
09:33 36,661.90 36,727.55 36,661.85 36,727.55 0.0K
09:34 36,746.70 36,746.70 36,671.65 36,671.65 0.0K
09:35 36,676.20 36,688.10 36,662.45 36,666.30 0.0K
09:36 36,670.30 36,670.30 36,642.50 36,642.50 0.0K
09:37 36,633.75 36,652.00 36,611.65 36,621.80 0.0K
09:38 36,632.40 36,632.40 36,568.70 36,569.55 0.0K
09:39 36,574.95 36,588.15 36,571.00 36,585.95 0.0K
09:40 36,591.10 36,591.10 36,561.85 36,561.85 0.0K
09:41 36,571.05 36,614.45 36,568.75 36,593.10 0.0K
09:42 36,592.45 36,598.35 36,562.60 36,592.00 0.0K
09:43 36,580.85 36,585.60 36,554.05 36,554.05 0.0K
09:44 36,553.00 36,584.15 36,548.55 36,578.50 0.0K
09:45 36,579.70 36,641.35 36,578.15 36,637.65 0.0K
09:46 36,631.90 36,648.25 36,618.20 36,646.15 0.0K
09:47 36,650.45 36,695.35 36,642.60 36,695.35 0.0K
09:48 36,682.85 36,706.50 36,664.10 36,693.95 0.0K
09:49 36,689.80 36,698.90 36,676.60 36,698.65 0.0K
09:50 36,696.05 36,696.05 36,670.00 36,670.00 0.0K
09:51 36,671.25 36,671.25 36,622.55 36,651.70 0.0K
09:52 36,655.45 36,666.15 36,648.75 36,665.55 0.0K
09:53 36,665.85 36,697.95 36,665.85 36,697.00 0.0K
09:54 36,700.10 36,700.10 36,654.00 36,674.05 0.0K
09:55 36,671.25 36,693.05 36,668.85 36,686.40 0.0K
09:56 36,687.55 36,687.55 36,614.35 36,620.25 0.0K
09:57 36,616.90 36,634.25 36,595.30 36,634.25 0.0K
09:58 36,634.50 36,649.60 36,627.25 36,645.75 0.0K
09:59 36,645.40 36,671.40 36,637.00 36,664.10 0.0K
10:00 36,665.60 36,681.90 36,648.25 36,658.55 0.0K
10:01 36,663.45 36,663.45 36,621.95 36,621.95 0.0K
10:02 36,621.65 36,637.15 36,608.75 36,630.85 0.0K
10:03 36,630.15 36,648.35 36,618.60 36,648.35 0.0K
10:04 36,648.65 36,664.90 36,647.40 36,664.55 0.0K
10:05 36,664.95 36,664.95 36,635.85 36,651.85 0.0K
10:06 36,657.90 36,659.90 36,642.40 36,652.00 0.0K
10:07 36,653.45 36,676.75 36,648.20 36,648.20 0.0K
10:08 36,640.40 36,660.75 36,633.30 36,659.95 0.0K
10:09 36,660.55 36,698.05 36,660.55 36,698.05 0.0K
10:10 36,698.90 36,762.15 36,694.90 36,762.15 0.0K
10:11 36,765.40 36,765.40 36,716.00 36,720.10 0.0K
10:12 36,721.20 36,763.15 36,720.20 36,743.30 0.0K
10:13 36,742.20 36,747.05 36,725.30 36,725.30 0.0K
10:14 36,721.90 36,726.75 36,698.85 36,726.65 0.0K
10:15 36,723.15 36,723.15 36,708.90 36,713.35 0.0K
10:16 36,714.05 36,748.95 36,705.15 36,748.95 0.0K
10:17 36,751.10 36,767.60 36,746.55 36,765.05 0.0K
10:18 36,769.25 36,769.25 36,749.50 36,751.85 0.0K
10:19 36,747.25 36,757.25 36,733.45 36,755.45 0.0K
10:20 36,755.05 36,765.40 36,743.60 36,765.40 0.0K
10:21 36,764.65 36,769.15 36,747.15 36,769.15 0.0K
10:22 36,765.65 36,770.00 36,743.35 36,770.00 0.0K
10:23 36,765.50 36,765.50 36,693.05 36,693.05 0.0K
10:24 36,702.35 36,713.85 36,696.60 36,696.60 0.0K
10:25 36,697.60 36,698.10 36,690.70 36,690.70 0.0K
10:26 36,688.50 36,689.50 36,657.05 36,689.50 0.0K
10:27 36,678.40 36,678.40 36,665.30 36,677.50 0.0K
10:28 36,683.90 36,715.90 36,683.90 36,707.80 0.0K
10:29 36,711.00 36,711.00 36,697.75 36,699.00 0.0K
10:30 36,699.45 36,721.05 36,688.70 36,715.35 0.0K
10:31 36,713.00 36,731.00 36,712.10 36,712.65 0.0K
10:32 36,713.95 36,713.95 36,690.35 36,698.10 0.0K
10:33 36,698.85 36,728.00 36,695.85 36,727.85 0.0K
10:34 36,726.25 36,729.95 36,706.05 36,708.85 0.0K
10:35 36,709.25 36,714.30 36,701.65 36,712.75 0.0K
10:36 36,712.85 36,717.40 36,692.90 36,694.60 0.0K
10:37 36,696.45 36,696.45 36,687.00 36,687.00 0.0K
10:38 36,684.25 36,714.65 36,682.00 36,698.15 0.0K
10:39 36,697.05 36,716.65 36,689.95 36,697.20 0.0K
10:40 36,695.10 36,698.45 36,681.45 36,694.35 0.0K
10:41 36,701.95 36,708.35 36,685.25 36,685.25 0.0K
10:42 36,685.05 36,704.70 36,677.45 36,702.45 0.0K
10:43 36,701.95 36,712.05 36,700.90 36,704.30 0.0K
10:44 36,707.20 36,707.20 36,687.45 36,687.45 0.0K
10:45 36,679.40 36,684.95 36,671.30 36,678.70 0.0K
10:46 36,676.60 36,702.20 36,676.15 36,690.30 0.0K
10:47 36,688.35 36,707.60 36,688.35 36,707.35 0.0K
10:48 36,704.75 36,708.25 36,700.90 36,705.20 0.0K
10:49 36,706.40 36,711.85 36,694.75 36,709.65 0.0K
10:50 36,709.35 36,725.30 36,696.15 36,702.85 0.0K
10:51 36,702.55 36,706.60 36,699.75 36,704.45 0.0K
10:52 36,706.10 36,721.65 36,703.20 36,707.65 0.0K
10:53 36,707.20 36,717.05 36,703.20 36,717.05 0.0K
10:54 36,714.65 36,716.15 36,700.05 36,709.65 0.0K
10:55 36,710.55 36,718.00 36,702.50 36,716.30 0.0K
10:56 36,720.80 36,720.80 36,701.50 36,701.50 0.0K
10:57 36,702.55 36,705.05 36,689.70 36,700.65 0.0K
10:58 36,699.20 36,702.85 36,696.70 36,697.15 0.0K
10:59 36,694.25 36,696.50 36,689.45 36,689.80 0.0K
11:00 36,690.50 36,694.85 36,685.00 36,690.10 0.0K
11:01 36,686.35 36,687.85 36,682.95 36,686.30 0.0K
11:02 36,685.50 36,710.20 36,681.75 36,707.45 0.0K
11:03 36,705.55 36,712.70 36,696.15 36,700.10 0.0K
11:04 36,700.50 36,709.80 36,694.35 36,709.80 0.0K
11:05 36,709.90 36,710.15 36,700.90 36,705.55 0.0K
11:06 36,705.30 36,721.90 36,699.35 36,721.90 0.0K
11:07 36,730.60 36,766.35 36,730.60 36,766.35 0.0K
11:08 36,767.35 36,800.40 36,761.35 36,799.50 0.0K
11:09 36,803.55 36,804.80 36,793.35 36,801.00 0.0K
11:10 36,801.60 36,812.70 36,798.25 36,802.50 0.0K
11:11 36,802.00 36,803.35 36,787.45 36,793.70 0.0K
11:12 36,796.10 36,801.90 36,793.80 36,801.90 0.0K
11:13 36,803.50 36,807.25 36,798.90 36,798.90 0.0K
11:14 36,798.60 36,798.60 36,780.75 36,789.25 0.0K
11:15 36,782.30 36,806.70 36,776.15 36,804.00 0.0K
11:16 36,803.35 36,820.70 36,798.30 36,820.70 0.0K
11:17 36,816.40 36,828.60 36,816.40 36,828.10 0.0K
11:18 36,829.65 36,853.35 36,828.30 36,848.80 0.0K
11:19 36,851.00 36,858.50 36,851.00 36,853.95 0.0K
11:20 36,852.90 36,853.90 36,846.95 36,852.75 0.0K
11:21 36,853.75 36,874.00 36,851.40 36,870.45 0.0K
11:22 36,869.00 36,873.85 36,863.75 36,869.95 0.0K
11:23 36,869.95 36,878.45 36,869.35 36,876.00 0.0K
11:24 36,877.75 36,885.80 36,874.30 36,882.15 0.0K
11:25 36,885.20 36,885.20 36,872.85 36,873.45 0.0K
11:26 36,870.90 36,871.80 36,860.60 36,868.85 0.0K
11:27 36,869.05 36,869.05 36,851.70 36,851.70 0.0K
11:28 36,849.50 36,859.00 36,845.55 36,859.00 0.0K
11:29 36,860.60 36,863.60 36,853.80 36,862.60 0.0K
11:30 36,862.25 36,878.95 36,862.25 36,874.70 0.0K
11:31 36,871.85 36,872.50 36,865.85 36,868.45 0.0K
11:32 36,869.50 36,874.20 36,865.05 36,865.05 0.0K
11:33 36,865.45 36,867.10 36,857.40 36,859.25 0.0K
11:34 36,858.55 36,861.00 36,844.90 36,861.00 0.0K
11:35 36,862.10 36,870.30 36,861.20 36,869.85 0.0K
11:36 36,873.90 36,882.05 36,873.90 36,879.60 0.0K
11:37 36,880.60 36,884.65 36,871.95 36,884.65 0.0K
11:38 36,875.30 36,876.35 36,859.50 36,863.60 0.0K
11:39 36,866.00 36,868.20 36,860.35 36,867.85 0.0K
11:40 36,876.90 36,917.85 36,876.90 36,915.30 0.0K
11:41 36,915.75 36,930.75 36,915.75 36,930.75 0.0K
11:42 36,930.10 36,939.50 36,928.15 36,939.35 0.0K
11:43 36,938.20 36,982.85 36,938.20 36,982.85 0.0K
11:44 36,985.55 37,011.20 36,985.55 37,003.50 0.0K
11:45 37,009.05 37,013.80 36,978.40 36,978.40 0.0K
11:46 36,978.70 36,990.45 36,974.55 36,988.15 0.0K
11:47 36,986.55 36,995.05 36,986.55 36,995.05 0.0K
11:48 36,993.45 37,008.15 36,992.90 37,006.70 0.0K
11:49 37,010.35 37,023.15 37,009.40 37,014.25 0.0K
11:50 37,013.65 37,015.95 37,005.40 37,014.45 0.0K
11:51 37,019.15 37,052.10 37,019.15 37,052.10 0.0K
11:52 37,052.55 37,068.00 37,052.55 37,060.75 0.0K
11:53 37,055.95 37,068.25 37,047.40 37,065.80 0.0K
11:54 37,069.15 37,076.70 37,055.75 37,059.85 0.0K
11:55 37,062.05 37,070.90 37,054.50 37,070.90 0.0K
11:56 37,073.50 37,078.75 37,067.65 37,069.80 0.0K
11:57 37,069.35 37,069.35 37,030.55 37,034.90 0.0K
11:58 37,033.85 37,036.30 37,026.25 37,028.30 0.0K
11:59 37,029.15 37,030.65 36,992.10 36,999.65 0.0K
12:00 37,001.55 37,007.25 36,994.85 36,995.30 0.0K
12:01 37,000.40 37,026.75 36,998.85 37,021.85 0.0K
12:02 37,020.00 37,025.05 37,000.60 37,001.20 0.0K
12:03 37,001.85 37,001.85 36,990.45 36,994.75 0.0K
12:04 36,995.00 36,996.40 36,989.60 36,991.25 0.0K
12:05 36,991.20 36,991.20 36,955.35 36,958.60 0.0K
12:06 36,955.20 36,955.20 36,929.90 36,936.70 0.0K
12:07 36,938.95 36,959.60 36,938.95 36,957.45 0.0K
12:08 36,958.05 36,963.85 36,945.90 36,963.85 0.0K
12:09 36,963.15 36,975.85 36,961.25 36,967.70 0.0K
12:10 36,969.95 36,970.75 36,956.30 36,966.60 0.0K
12:11 36,966.95 36,966.95 36,958.10 36,959.60 0.0K
12:12 36,961.70 37,000.45 36,961.60 37,000.45 0.0K
12:13 37,003.90 37,008.85 36,971.15 36,971.15 0.0K
12:14 36,969.10 36,975.30 36,966.85 36,969.65 0.0K
12:15 36,971.30 36,971.30 36,960.95 36,965.80 0.0K
12:16 36,968.80 36,973.45 36,957.75 36,962.85 0.0K
12:17 36,963.65 36,963.65 36,942.80 36,946.40 0.0K
12:18 36,945.25 36,958.15 36,945.25 36,958.15 0.0K
12:19 36,960.35 36,985.20 36,960.35 36,985.00 0.0K
12:20 36,978.75 36,978.75 36,964.75 36,968.05 0.0K
12:21 36,961.00 36,964.10 36,958.20 36,964.10 0.0K
12:22 36,964.85 36,973.50 36,956.45 36,964.85 0.0K
12:23 36,963.35 36,963.35 36,951.20 36,960.50 0.0K
12:24 36,957.95 36,958.55 36,949.80 36,949.80 0.0K
12:25 36,945.70 36,945.70 36,921.20 36,921.20 0.0K
12:26 36,920.85 36,946.10 36,920.25 36,946.10 0.0K
12:27 36,951.25 36,967.40 36,949.45 36,950.05 0.0K
12:28 36,951.55 36,972.00 36,951.55 36,960.55 0.0K
12:29 36,958.50 36,966.75 36,949.30 36,966.75 0.0K
12:30 36,967.25 36,973.05 36,950.15 36,969.10 0.0K
12:31 36,972.70 36,980.85 36,970.05 36,971.65 0.0K
12:32 36,971.85 36,974.60 36,958.60 36,974.60 0.0K
12:33 36,977.15 36,984.80 36,971.90 36,984.80 0.0K
12:34 36,985.10 37,005.25 36,985.10 36,999.45 0.0K
12:35 36,998.90 37,016.75 36,994.80 37,013.35 0.0K
12:36 37,017.20 37,018.25 36,992.45 36,999.95 0.0K
12:37 37,002.70 37,024.10 37,002.70 37,021.75 0.0K
12:38 37,023.00 37,041.10 37,023.00 37,032.95 0.0K
12:39 37,031.40 37,035.45 37,019.70 37,035.45 0.0K
12:40 37,034.75 37,036.55 37,028.50 37,029.80 0.0K
12:41 37,025.45 37,025.45 37,007.40 37,018.25 0.0K
12:42 37,014.60 37,023.00 37,014.60 37,020.15 0.0K
12:43 37,019.80 37,020.85 37,005.00 37,005.00 0.0K
12:44 37,004.45 37,004.45 36,982.40 36,982.40 0.0K
12:45 36,982.20 37,016.25 36,982.20 37,010.30 0.0K
12:46 37,006.80 37,007.60 36,996.20 37,001.30 0.0K
12:47 37,000.45 37,009.25 36,999.85 37,002.00 0.0K
12:48 37,003.75 37,012.00 37,002.40 37,010.30 0.0K
12:49 37,008.10 37,009.20 37,003.00 37,006.45 0.0K
12:50 37,005.75 37,018.00 37,005.65 37,018.00 0.0K
12:51 37,015.45 37,026.05 37,012.60 37,021.65 0.0K
12:52 37,024.10 37,033.45 37,024.10 37,027.05 0.0K
12:53 37,028.05 37,028.05 37,016.10 37,017.20 0.0K
12:54 37,021.20 37,040.15 37,020.00 37,040.15 0.0K
12:55 37,047.65 37,073.10 37,047.65 37,071.25 0.0K
12:56 37,071.80 37,091.00 37,063.80 37,084.85 0.0K
12:57 37,086.80 37,096.25 37,082.80 37,085.15 0.0K
12:58 37,080.60 37,080.60 37,072.15 37,072.20 0.0K
12:59 37,074.35 37,080.25 37,069.15 37,080.25 0.0K
13:00 37,076.35 37,096.80 37,076.35 37,096.80 0.0K
13:01 37,097.90 37,098.85 37,080.60 37,086.55 0.0K
13:02 37,087.75 37,088.10 37,078.00 37,078.00 0.0K
13:03 37,079.20 37,095.75 37,077.85 37,095.75 0.0K
13:04 37,099.40 37,114.70 37,098.75 37,110.10 0.0K
13:05 37,109.75 37,109.75 37,089.65 37,098.85 0.0K
13:06 37,100.45 37,113.85 37,100.45 37,111.95 0.0K
13:07 37,111.55 37,122.75 37,111.55 37,115.15 0.0K
13:08 37,120.65 37,131.05 37,111.00 37,116.80 0.0K
13:09 37,115.50 37,123.90 37,113.10 37,123.15 0.0K
13:10 37,121.50 37,121.50 37,112.55 37,113.70 0.0K
13:11 37,117.00 37,118.55 37,106.80 37,117.20 0.0K
13:12 37,116.95 37,130.85 37,111.95 37,130.85 0.0K
13:13 37,128.50 37,140.00 37,124.70 37,124.70 0.0K
13:14 37,125.80 37,126.75 37,106.60 37,107.55 0.0K
13:15 37,104.30 37,125.60 37,102.20 37,125.60 0.0K
13:16 37,124.55 37,133.05 37,120.35 37,120.35 0.0K
13:17 37,119.70 37,119.70 37,107.85 37,117.45 0.0K
13:18 37,118.10 37,126.50 37,118.10 37,120.80 0.0K
13:19 37,117.65 37,130.90 37,117.50 37,129.30 0.0K
13:20 37,131.25 37,131.25 37,113.40 37,120.45 0.0K
13:21 37,120.30 37,125.55 37,096.30 37,096.30 0.0K
13:22 37,093.70 37,097.90 37,086.25 37,093.70 0.0K
13:23 37,092.90 37,092.90 37,072.85 37,074.90 0.0K
13:24 37,073.85 37,073.85 37,048.80 37,048.80 0.0K
13:25 37,045.45 37,047.10 37,025.00 37,030.65 0.0K
13:26 37,032.40 37,051.50 37,032.40 37,047.85 0.0K
13:27 37,045.60 37,067.05 37,041.05 37,067.05 0.0K
13:28 37,065.50 37,074.55 37,065.50 37,068.40 0.0K
13:29 37,073.30 37,075.20 37,067.05 37,073.70 0.0K
13:30 37,072.35 37,097.95 37,070.95 37,094.25 0.0K
13:31 37,090.30 37,090.30 37,074.40 37,076.65 0.0K
13:32 37,073.35 37,073.35 37,062.00 37,063.30 0.0K
13:33 37,068.00 37,076.85 37,060.30 37,075.80 0.0K
13:34 37,074.90 37,075.00 37,062.80 37,062.80 0.0K
13:35 37,063.25 37,063.25 37,044.85 37,045.80 0.0K
13:36 37,048.40 37,048.40 37,042.60 37,044.95 0.0K
13:37 37,044.65 37,046.35 37,039.05 37,043.00 0.0K
13:38 37,042.40 37,042.40 36,976.70 36,976.70 0.0K
13:39 36,969.00 36,973.00 36,962.15 36,972.70 0.0K
13:40 36,970.80 36,974.25 36,963.75 36,967.70 0.0K
13:41 36,968.75 36,977.15 36,965.95 36,976.30 0.0K
13:42 36,976.15 37,010.25 36,976.15 37,009.25 0.0K
13:43 37,007.05 37,013.80 37,001.95 37,004.80 0.0K
13:44 37,003.40 37,003.40 36,972.30 36,973.00 0.0K
13:45 36,971.85 36,973.65 36,958.40 36,958.40 0.0K
13:46 36,958.45 36,958.45 36,940.60 36,940.60 0.0K
13:47 36,940.10 36,969.00 36,934.50 36,967.15 0.0K
13:48 36,966.15 36,977.85 36,964.70 36,975.55 0.0K
13:49 36,976.05 36,977.10 36,963.35 36,977.10 0.0K
13:50 36,976.25 36,992.55 36,976.25 36,991.60 0.0K
13:51 36,991.90 37,024.85 36,988.55 37,024.85 0.0K
13:52 37,027.25 37,028.15 37,008.05 37,009.70 0.0K
13:53 37,009.15 37,012.80 37,006.25 37,008.85 0.0K
13:54 37,009.70 37,011.55 36,996.40 37,011.50 0.0K
13:55 37,008.25 37,027.45 37,006.60 37,025.40 0.0K
13:56 37,025.10 37,027.65 37,016.40 37,016.40 0.0K
13:57 37,016.20 37,021.80 36,999.90 37,021.80 0.0K
13:58 37,018.80 37,024.80 37,015.25 37,018.90 0.0K
13:59 37,017.75 37,027.25 37,008.65 37,027.25 0.0K
14:00 37,028.35 37,039.55 37,028.10 37,030.10 0.0K
14:01 37,029.40 37,030.65 37,021.15 37,026.75 0.0K
14:02 37,027.35 37,035.00 37,023.50 37,025.45 0.0K
14:03 37,025.65 37,038.95 37,024.65 37,038.95 0.0K
14:04 37,040.20 37,041.65 37,028.60 37,032.10 0.0K
14:05 37,033.55 37,033.55 37,028.15 37,029.45 0.0K
14:06 37,030.70 37,030.70 37,006.35 37,017.25 0.0K
14:07 37,016.45 37,016.45 37,006.25 37,008.00 0.0K
14:08 37,008.20 37,008.20 36,986.05 36,986.35 0.0K
14:09 36,989.45 36,995.40 36,980.35 36,980.95 0.0K
14:10 36,984.30 37,042.75 36,980.85 37,042.75 0.0K
14:11 37,044.15 37,047.35 37,014.85 37,014.85 0.0K
14:12 37,017.60 37,021.15 37,014.15 37,018.65 0.0K
14:13 37,016.70 37,019.85 37,009.30 37,014.85 0.0K
14:14 37,014.15 37,016.90 37,009.85 37,009.85 0.0K
14:15 37,011.10 37,018.20 37,007.90 37,011.90 0.0K
14:16 37,012.75 37,012.80 36,993.40 36,993.40 0.0K
14:17 36,994.35 36,996.70 36,986.70 36,993.40 0.0K
14:18 36,996.25 37,002.90 36,993.75 36,994.10 0.0K
14:19 36,994.90 37,013.85 36,994.60 37,011.30 0.0K
14:20 37,009.95 37,013.75 37,002.60 37,002.60 0.0K
14:21 37,002.75 37,002.75 36,981.45 36,981.45 0.0K
14:22 36,977.75 36,977.75 36,964.65 36,973.50 0.0K
14:23 36,968.80 36,980.85 36,968.80 36,977.60 0.0K
14:24 36,975.80 36,977.80 36,971.75 36,972.05 0.0K
14:25 36,972.30 36,987.70 36,971.55 36,983.90 0.0K
14:26 36,984.20 36,987.45 36,967.80 36,967.80 0.0K
14:27 36,965.00 36,965.00 36,946.90 36,954.40 0.0K
14:28 36,954.30 36,954.40 36,948.60 36,951.15 0.0K
14:29 36,950.80 36,950.90 36,944.50 36,944.50 0.0K
14:30 36,947.95 36,988.80 36,947.95 36,987.65 0.0K
14:31 36,986.55 36,989.60 36,981.90 36,985.40 0.0K
14:32 36,991.00 36,996.10 36,979.70 36,979.70 0.0K
14:33 36,979.60 36,979.60 36,964.00 36,966.45 0.0K
14:34 36,964.30 36,992.05 36,964.30 36,992.05 0.0K
14:35 36,996.00 37,002.60 36,994.85 37,000.80 0.0K
14:36 36,999.70 37,041.20 36,997.10 37,040.55 0.0K
14:37 37,040.20 37,040.20 37,019.35 37,026.10 0.0K
14:38 37,024.80 37,034.20 37,019.00 37,031.40 0.0K
14:39 37,031.55 37,039.25 37,031.45 37,039.25 0.0K
14:40 37,040.95 37,040.95 37,028.15 37,032.95 0.0K
14:41 37,032.35 37,037.35 37,025.05 37,026.20 0.0K
14:42 37,028.05 37,037.65 37,028.05 37,037.65 0.0K
14:43 37,034.65 37,037.25 37,027.60 37,029.50 0.0K
14:44 37,029.95 37,035.10 37,027.45 37,030.90 0.0K
14:45 37,030.05 37,044.90 37,026.70 37,044.90 0.0K
14:46 37,043.10 37,062.65 37,043.10 37,058.00 0.0K
14:47 37,058.65 37,077.10 37,055.50 37,077.10 0.0K
14:48 37,076.20 37,076.20 37,056.80 37,056.80 0.0K
14:49 37,056.40 37,060.70 37,048.45 37,056.85 0.0K
14:50 37,057.15 37,073.10 37,057.15 37,068.25 0.0K
14:51 37,065.05 37,071.80 37,063.25 37,070.05 0.0K
14:52 37,069.15 37,072.00 37,066.00 37,066.30 0.0K
14:53 37,065.30 37,110.70 37,063.55 37,110.70 0.0K
14:54 37,107.25 37,107.25 37,095.65 37,095.95 0.0K
14:55 37,085.20 37,086.80 37,076.50 37,077.15 0.0K
14:56 37,076.15 37,092.20 37,072.60 37,091.70 0.0K
14:57 37,092.65 37,093.75 37,078.75 37,078.75 0.0K
14:58 37,081.00 37,086.30 37,074.00 37,085.05 0.0K
14:59 37,081.95 37,096.25 37,081.90 37,087.25 0.0K
15:00 37,100.05 37,131.90 37,100.05 37,131.90 0.0K
15:01 37,134.40 37,134.40 37,101.40 37,105.05 0.0K
15:02 37,107.30 37,107.30 37,080.65 37,087.80 0.0K
15:03 37,089.40 37,102.35 37,081.65 37,081.65 0.0K
15:04 37,081.85 37,081.85 37,069.25 37,069.25 0.0K
15:05 37,068.65 37,077.80 37,068.65 37,075.20 0.0K
15:06 37,076.55 37,084.10 37,069.75 37,083.75 0.0K
15:07 37,086.20 37,098.80 37,078.40 37,098.80 0.0K
15:08 37,100.25 37,118.10 37,100.25 37,116.75 0.0K
15:09 37,119.15 37,124.20 37,088.20 37,100.15 0.0K
15:10 37,109.55 37,116.70 37,099.95 37,116.70 0.0K
15:11 37,115.45 37,117.55 37,087.85 37,088.40 0.0K
15:12 37,088.10 37,104.25 37,084.45 37,087.35 0.0K
15:13 37,090.90 37,090.90 37,079.30 37,080.05 0.0K
15:14 37,089.60 37,093.10 37,085.70 37,086.65 0.0K
15:15 37,087.75 37,088.90 37,078.85 37,082.25 0.0K
15:16 37,080.20 37,086.40 37,077.75 37,085.50 0.0K
15:17 37,086.10 37,089.30 37,081.20 37,082.10 0.0K
15:18 37,081.95 37,082.25 37,067.00 37,069.55 0.0K
15:19 37,071.15 37,079.55 37,067.00 37,075.10 0.0K
15:20 37,073.45 37,082.10 37,071.95 37,074.05 0.0K
15:21 37,072.80 37,073.90 37,068.30 37,071.75 0.0K
15:22 37,070.30 37,078.05 37,069.90 37,078.05 0.0K
15:23 37,079.55 37,079.55 37,065.90 37,065.90 0.0K
15:24 37,066.10 37,074.40 37,060.10 37,070.65 0.0K
15:25 37,067.00 37,068.00 37,057.65 37,061.65 0.0K
15:26 37,062.45 37,068.60 37,056.40 37,067.80 0.0K
15:27 37,064.55 37,064.70 37,050.70 37,051.80 0.0K
15:28 37,052.85 37,053.80 37,038.70 37,053.15 0.0K
15:29 37,054.35 37,054.35 37,037.55 37,046.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available